Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.09 | 4.14 | 3.89 | 3.95 | 2m |
| September 16, 2026 | 4.20 | 4.23 | 3.88 | 3.98 | 2m |
| September 15, 2026 | 4.28 | 4.28 | 4.11 | 4.15 | 753,000 |
| September 14, 2026 | 4.18 | 4.28 |
Based on reports through June 30, 2025
No events for this security recently.
Address:275 SHORELINE DRIVE, SUITE 500, REDWOOD CITY, CA, 94065, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 4.09 |
| 4.25 |
| 828,000 |
| September 11, 2026 | 4.23 | 4.36 | 4.08 | 4.22 | 1m |
| September 10, 2026 | 4.03 | 4.35 | 3.97 | 4.17 | 2m |
| September 09, 2026 | 4.55 | 4.55 | 4.02 | 4.06 | 2m |
| September 08, 2026 | 4.51 | 4.53 | 4.37 | 4.40 | 866,100 |
| September 04, 2026 | 4.49 | 4.62 | 4.44 | 4.58 | 716,900 |
| September 03, 2026 | 4.59 | 4.62 | 4.47 | 4.54 | 771,900 |
| September 02, 2026 | 4.50 | 4.61 | 4.43 | 4.56 | 857,300 |
| September 01, 2026 | 4.64 | 4.71 | 4.43 | 4.50 | 1m |
| August 31, 2026 | 4.65 | 4.74 | 4.60 | 4.69 | 749,100 |
| August 28, 2026 | 4.95 | 4.95 | 4.58 | 4.62 | 1m |
| August 27, 2026 | 5.07 | 5.08 | 4.94 | 4.98 | 784,200 |
| August 26, 2026 | 5.01 | 5.10 | 4.88 | 5.04 | 1m |
| August 25, 2026 | 4.94 | 5.22 | 4.94 | 5.01 | 2m |
| August 24, 2026 | 5.03 | 5.13 | 4.70 | 5.01 | 1m |
| August 21, 2026 | 4.68 | 5.64 | 4.65 | 5.09 | 7m |
| August 20, 2026 | 4.68 | 4.71 | 4.60 | 4.66 | 971,400 |