Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 64.17 | 64.61 | 60.00 | 60.00 | 45,800 |
| September 17, 2026 | 62.65 | 65.44 | 62.64 | 64.54 | 45,100 |
| September 16, 2026 | 64.46 | 64.46 | 60.98 | 63.44 | 54,500 |
| September 15, 2026 | 64.25 | 66.50 |
Based on reports through December 31, 2025
No events for this security recently.
Address:7 GOLDA MEIR ST. WEIZMANN SCIENCE PARK, NESS ZIONA, 7403648
| 1.1bn |
| PFEPfizer, Inc. | 27.66 | +0.07 % | 974m |
| ABTAbbott Laboratories | 102.61 | +0.37 % | 891m |
| BMYBristol-Myers Squibb Company | 63.06 | +0.35 % | 596m |
| VRTXVertex Pharmaceuticals Incorporated | 508.34 | −1.55 % | 578m |
| 64.00 |
| 64.40 |
| 59,100 |
| September 14, 2026 | 65.69 | 66.39 | 64.02 | 65.18 | 27,900 |
| September 11, 2026 | 67.42 | 67.62 | 65.61 | 65.94 | 25,000 |
| September 10, 2026 | 69.40 | 69.57 | 66.10 | 66.79 | 84,200 |
| September 09, 2026 | 70.99 | 70.99 | 68.42 | 69.18 | 47,500 |
| September 08, 2026 | 69.06 | 70.20 | 67.79 | 69.37 | 38,600 |
| September 04, 2026 | 70.17 | 70.80 | 68.39 | 69.52 | 29,600 |
| September 03, 2026 | 71.33 | 72.99 | 69.84 | 70.10 | 58,100 |
| September 02, 2026 | 69.48 | 72.09 | 68.00 | 70.43 | 97,700 |
| September 01, 2026 | 70.26 | 72.76 | 69.02 | 69.52 | 130,200 |
| August 31, 2026 | 67.77 | 70.93 | 66.75 | 69.10 | 111,300 |
| August 28, 2026 | 72.61 | 76.00 | 66.15 | 68.81 | 147,800 |
| August 27, 2026 | 80.45 | 80.70 | 71.97 | 72.57 | 58,700 |
| August 26, 2026 | 81.20 | 81.80 | 77.22 | 79.43 | 68,600 |
| August 25, 2026 | 78.88 | 82.19 | 78.88 | 81.72 | 56,000 |
| August 24, 2026 | 76.99 | 78.41 | 75.38 | 77.39 | 59,800 |
| August 21, 2026 | 81.92 | 81.92 | 77.17 | 77.73 | 33,300 |