Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): −99.26 %
The series is stated in the current share scale after splits; dividends are not included in the price
The fund manager does not publish holdings for this fund.
No events for this security recently.
Tradr 2X Long SMR Daily ETF trades on Cboe BZX under the ticker SMU. The trading history on this page starts on 11 July 2025.
Over the past 52 weeks SMU has traded between 12.69 $ and 2,814.00 $. As of 9 October 2026 the price stood 0.01 % of the way from the 52-week low to the high.
Over one year SMU shares fell 99.01 %; over six months they fell 66.33 %. Volatility over 90 days is 180.21 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| TSLQTradr 2X Short TSLA Daily ETF | 16.52 | −4.12 % | 105M |
| CRDUTradr 2X Long CRDO Daily ETF | 10.97 | +3.88 % | 56M |
| ASTXTradr 2X Long ASTS Daily ETF | 6.94 | −21.49 % | 49M |
| NEBXTradr 2X Long NBIS Daily ETF | 23.22 | +1.04 % | 49M |
| APLXTradr 2X Long APLD Daily ETF | 6.38 | −1.39 % | 23M |
| APPXTradr 2X Long APP Daily ETF | 9.75 | −2.11 % | 22M |
| CWVXTradr 2X Long CRWV Daily ETF | 13.32 | +1.52 % | 20M |
| LABXTradr 2X Long ALAB Daily ETF | 13.63 | −2.85 % | 17M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.94 | 13.94 | 12.69 | 13.09 | 866,400 |
| 8 October 2026 | 14.35 | 14.45 | 13.10 | 13.59 | 477,400 |
| 7 October 2026 | 15.47 | 15.50 | 13.90 | 14.94 | 640,800 |
| 6 October 2026 | 16.10 | 17.68 | 15.98 | 16.36 | 360,500 |
| 5 October 2026 | 15.53 | 15.71 | 14.97 | 15.09 | 113,700 |
| 2 October 2026 | 16.50 | 16.50 | 14.88 | 15.42 | 393,100 |
| 1 October 2026 | 16.21 | 16.70 | 15.53 | 15.55 | 421,100 |
| 30 September 2026 | 15.98 | 17.12 | 15.45 | 15.96 | 540,800 |
| 29 September 2026 | 16.83 | 16.90 | 15.45 | 15.45 | 406,700 |
| 28 September 2026 | 17.50 | 17.55 | 15.99 | 16.13 | 600,600 |
| 25 September 2026 | 18.96 | 19.40 | 17.67 | 18.22 | 250,400 |
| 24 September 2026 | 18.98 | 19.14 | 17.88 | 18.68 | 419,400 |
| 23 September 2026 | 20.07 | 20.42 | 18.70 | 19.45 | 197,300 |
| 22 September 2026 | 20.44 | 21.05 | 19.38 | 20.42 | 267,800 |
| 21 September 2026 | 18.88 | 20.66 | 18.64 | 20.12 | 1M |
| 18 September 2026 | 21.56 | 22.20 | 17.72 | 17.88 | 1M |
| 17 September 2026 | 19.44 | 22.44 | 19.36 | 21.60 | 1M |
| 16 September 2026 | 19.36 | 19.60 | 17.18 | 18.28 | 682,300 |
| 15 September 2026 | 18.72 | 19.94 | 18.04 | 18.96 | 420,050 |
| 14 September 2026 | 18.44 | 20.60 | 18.04 | 19.24 | 700,775 |