Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.29 | 2.30 | 2.22 | 2.23 | 1,400 |
| September 16, 2026 | 2.28 | 2.28 | 2.26 | 2.27 | 1,600 |
| September 15, 2026 | 2.23 | 2.23 | 2.17 | 2.22 | 1,000 |
| September 14, 2026 | 2.28 | 2.28 |
Based on reports through December 31, 2025
Address:33/F SUNSHINE PLAZA 353 LOCKHART ROAD WAN CHAI, HONG KONG
| 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 2.22 |
| 2.22 |
| 2,700 |
| September 11, 2026 | 2.25 | 2.28 | 2.24 | 2.24 | 5,600 |
| September 10, 2026 | 2.17 | 2.23 | 2.14 | 2.22 | 17,500 |
| September 09, 2026 | 2.22 | 2.33 | 2.13 | 2.18 | 21,400 |
| September 08, 2026 | 2.31 | 2.47 | 2.13 | 2.17 | 84,700 |
| September 04, 2026 | 2.36 | 2.43 | 2.32 | 2.35 | 10,500 |
| September 03, 2026 | 2.31 | 2.57 | 2.31 | 2.41 | 60,300 |
| September 02, 2026 | 2.16 | 2.40 | 2.16 | 2.40 | 16,700 |
| September 01, 2026 | 1.90 | 2.20 | 1.90 | 2.08 | 61,600 |
| August 31, 2026 | 1.72 | 1.99 | 1.72 | 1.91 | 106,000 |
| August 28, 2026 | 1.95 | 1.95 | 1.49 | 1.62 | 503,200 |
| August 27, 2026 | 1.92 | 2.00 | 1.92 | 1.95 | 5,700 |
| August 26, 2026 | 2.19 | 2.21 | 1.95 | 1.95 | 44,200 |
| August 25, 2026 | 2.27 | 2.28 | 2.03 | 2.12 | 282,100 |
| August 24, 2026 | 1.92 | 2.25 | 1.92 | 2.17 | 11,500 |
| August 21, 2026 | 2.09 | 2.11 | 1.90 | 1.97 | 18,800 |
| August 20, 2026 | 2.34 | 2.34 | 1.99 | 2.09 | 4,300 |