Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.34 | 2.52 | 2.22 | 2.44 | 201,800 |
| September 16, 2026 | 2.34 | 2.40 | 2.13 | 2.19 | 115,200 |
| September 15, 2026 | 2.53 | 2.56 | 2.33 | 2.36 | 119,600 |
| September 14, 2026 | 2.47 | 2.72 |
Based on reports through March 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:178 TAIDONG ROAD NORTH, TAIZHOU
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 2.28 |
| 2.66 |
| 309,200 |
| September 11, 2026 | 2.24 | 3.00 | 2.12 | 2.56 | 14m |
| September 10, 2026 | 2.15 | 2.17 | 1.78 | 1.93 | 98,400 |
| September 09, 2026 | 2.30 | 2.39 | 2.14 | 2.14 | 49,200 |
| September 08, 2026 | 2.33 | 2.35 | 2.21 | 2.24 | 36,200 |
| September 04, 2026 | 2.23 | 2.36 | 2.20 | 2.23 | 48,300 |
| September 03, 2026 | 2.24 | 2.35 | 2.16 | 2.20 | 49,200 |
| September 02, 2026 | 2.50 | 2.50 | 2.06 | 2.22 | 104,000 |
| September 01, 2026 | 2.55 | 2.91 | 2.37 | 2.46 | 126,800 |
| August 31, 2026 | 3.03 | 3.05 | 2.55 | 2.56 | 162,400 |
| August 28, 2026 | 3.33 | 3.34 | 3.00 | 3.00 | 136,800 |
| August 27, 2026 | 3.62 | 3.63 | 3.46 | 3.46 | 108,400 |
| August 26, 2026 | 3.59 | 3.73 | 3.55 | 3.56 | 76,900 |
| August 25, 2026 | 3.50 | 3.79 | 3.47 | 3.58 | 173,700 |
| August 24, 2026 | 3.97 | 4.00 | 3.75 | 3.80 | 140,000 |
| August 21, 2026 | 3.83 | 4.26 | 3.82 | 4.10 | 3m |
| August 20, 2026 | 4.29 | 4.40 | 3.60 | 3.63 | 272,700 |