Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 195 |
| September 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| September 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 200 |
| September 14, 2026 | 1.45 | 1.45 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:#02-01, 31 MANDAI ESTATE INNOVATION PLACE TOWER 4, SINGAPORE, 729933, SG
| 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 1.45 |
| 1.45 |
| 300 |
| September 11, 2026 | 1.35 | 1.55 | 1.35 | 1.53 | 800 |
| September 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 08, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 04, 2026 | 1.41 | 1.45 | 1.34 | 1.45 | 2,600 |
| September 03, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1,400 |
| September 02, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| September 01, 2026 | 1.48 | 1.48 | 1.38 | 1.48 | 600 |
| August 31, 2026 | 1.42 | 1.49 | 1.33 | 1.39 | 15,600 |
| August 28, 2026 | 1.43 | 1.49 | 1.38 | 1.49 | 6,100 |
| August 27, 2026 | 1.41 | 1.53 | 1.41 | 1.53 | 300 |
| August 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 25, 2026 | 1.44 | 1.53 | 1.41 | 1.46 | 2,400 |
| August 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| August 21, 2026 | 1.38 | 1.49 | 1.38 | 1.44 | 1,100 |
| August 20, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 5,000 |