Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 215.02 | 221.27 | 212.01 | 219.24 | 2m |
| September 16, 2026 | 201.05 | 207.45 | 197.85 | 202.20 | 1m |
| September 15, 2026 | 194.26 | 196.29 | 191.33 | 195.12 | 1m |
| September 14, 2026 | 197.22 | 201.21 |
Based on reports through December 31, 2025
Tower Semiconductor Ltd. (TSEM) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 220.5m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:RAMAT GAVRIEL INDUSTRIAL PARK PO BOX 619, MIGDAL HAEMEK, 2310502
| 9.4bn |
| AVGOBroadcom Inc. | 355.30 | +2.30 % | 8.6bn |
| MRVLMarvell Technology, Inc. | 237.40 | −1.40 % | 5.0bn |
| AMATApplied Materials, Inc. | 434.63 | +4.13 % | 3.3bn |
| TXNTexas Instruments Incorporated | 262.69 | +1.76 % | 1.4bn |
| 190.55 |
| 191.12 |
| 2m |
| September 11, 2026 | 213.63 | 213.63 | 206.66 | 211.52 | 1m |
| September 10, 2026 | 210.89 | 214.41 | 207.53 | 208.07 | 1m |
| September 09, 2026 | 218.30 | 225.52 | 216.10 | 216.57 | 987,700 |
| September 08, 2026 | 222.32 | 226.60 | 217.72 | 219.82 | 2m |
| September 04, 2026 | 210.65 | 223.66 | 207.09 | 222.34 | 2m |
| September 03, 2026 | 204.22 | 208.63 | 200.63 | 206.16 | 1m |
| September 02, 2026 | 202.91 | 209.26 | 199.34 | 206.81 | 1m |
| September 01, 2026 | 204.07 | 205.78 | 196.36 | 199.06 | 2m |
| August 31, 2026 | 210.25 | 211.15 | 202.61 | 205.05 | 1m |
| August 28, 2026 | 219.36 | 220.57 | 206.91 | 208.01 | 1m |
| August 27, 2026 | 226.30 | 229.43 | 218.50 | 219.85 | 1m |
| August 26, 2026 | 214.41 | 221.50 | 212.25 | 221.23 | 1m |
| August 25, 2026 | 217.72 | 217.72 | 208.60 | 212.71 | 994,000 |
| August 24, 2026 | 219.51 | 219.51 | 209.40 | 211.10 | 2m |
| August 21, 2026 | 226.95 | 229.79 | 217.82 | 222.59 | 816,700 |
| August 20, 2026 | 226.46 | 227.68 | 220.86 | 223.78 | 978,100 |