TTI — Tetra Technologies, Inc.: share price, chart and key figures — TradeAlmanac

TTITetra Technologies, Inc.

6.15−2.07 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
DVNDevon Energy Corporation	48.72	+0.58 %	515m
OXYOccidental Petroleum Corporation	59.29	−0.12 %	474m
FANGDiamondback Energy, Inc.	196.43	+0.97 %	450m
EOGEOG Resources, Inc.	145.47	+0.37 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	6.39	6.45	6.14	6.15	2m
September 16, 2026	6.65	6.70	6.15	6.28	2m
September 15, 2026	6.54	6.67	6.41	6.61	2m
September 14, 2026	6.69	6.76