USXF — iShares ESG Advanced MSCI USA ETF: share price, chart and key figures — TradeAlmanac

USXFiShares ESG Advanced MSCI USA ETF

66.92+1.58 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IWMiShares Russell 2000 Index Fund	285.90	+0.70 %	5.5bn
IVViShares Core S&P 500 ETF	764.22	+1.14 %	5.4bn
SOXXiShares PHLX SOX Semiconductor Sector Index Fund	519.10	+3.39 %	3.7bn
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF	104.99	+52.00 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	66.92	67.04	66.83	66.92	29,264
September 16, 2026	66.42	66.66	65.43	65.88	62,200
September 15, 2026	66.45	66.45	65.99	66.00	27,400
September 14, 2026	66.06	66.70