Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.79 | 23.54 | 22.60 | 23.47 | 223,600 |
| September 16, 2026 | 22.39 | 22.68 | 21.98 | 22.62 | 111,100 |
| September 15, 2026 | 22.87 | 22.96 | 22.01 | 22.29 | 88,600 |
| September 14, 2026 | 22.58 | 23.09 |
Based on reports through October 31, 2025
Address:140 FULLARTON STREET SUITE 2002, LONDON, ON, N6A 5P2, CA
| 134m |
| CMCanadian Imperial Bank of Commerce | 114.35 | +50.10 % | 130m |
| BCSBarclays PLC | 24.92 | −282.80 % | 85m |
| MUFGMitsubishi UFJ Financial Group, Inc. | 23.18 | −136.20 % | 62m |
| INGING Group, N.V. | 36.46 | −124.60 % | 61m |
| 22.57 |
| 22.94 |
| 102,800 |
| September 11, 2026 | 22.51 | 22.70 | 22.20 | 22.62 | 65,500 |
| September 10, 2026 | 21.61 | 22.40 | 21.61 | 22.30 | 75,600 |
| September 09, 2026 | 21.81 | 22.00 | 21.53 | 21.70 | 127,100 |
| September 08, 2026 | 22.40 | 22.91 | 22.00 | 22.06 | 189,900 |
| September 04, 2026 | 20.92 | 22.79 | 20.73 | 22.41 | 347,400 |
| September 03, 2026 | 18.91 | 20.64 | 18.31 | 20.59 | 424,200 |
| September 02, 2026 | 19.12 | 19.65 | 18.98 | 19.28 | 121,600 |
| September 01, 2026 | 19.03 | 19.25 | 18.82 | 18.97 | 126,700 |
| August 31, 2026 | 19.72 | 19.80 | 19.06 | 19.20 | 88,800 |
| August 28, 2026 | 20.36 | 20.36 | 19.58 | 19.84 | 108,800 |
| August 27, 2026 | 19.67 | 20.52 | 19.67 | 20.49 | 80,700 |
| August 26, 2026 | 19.48 | 19.84 | 19.39 | 19.81 | 50,200 |
| August 25, 2026 | 19.52 | 19.61 | 19.42 | 19.61 | 37,400 |
| August 24, 2026 | 19.68 | 19.68 | 19.44 | 19.45 | 49,000 |
| August 21, 2026 | 19.80 | 20.03 | 19.30 | 19.82 | 126,700 |
| August 20, 2026 | 19.30 | 19.58 | 19.02 | 19.43 | 101,300 |