Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.07 | 32.10 | 31.60 | 31.82 | 1m |
| September 16, 2026 | 32.26 | 32.39 | 31.20 | 31.53 | 2m |
| September 15, 2026 | 32.44 | 32.52 | 31.96 | 32.11 | 1m |
| September 14, 2026 | 31.77 | 32.79 |
Based on reports through December 31, 2025
Vontier Corporation (VNT) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was 406.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5438 WADE PARK BLVD., SUITE 600, RALEIGH, NC, 27607, US
| 13.6bn |
| MSFTMicrosoft Corporation | 493.78 | −0.80 % | 11.0bn |
| METAMeta Platforms, Inc. | 665.75 | −2.43 % | 10.6bn |
| INTCIntel Corporation | 108.60 | −0.18 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 559.82 | +2.70 % | 9.6bn |
| 31.70 |
| 32.35 |
| 2m |
| September 11, 2026 | 31.73 | 32.25 | 31.54 | 32.17 | 1m |
| September 10, 2026 | 31.69 | 31.81 | 31.11 | 31.26 | 1m |
| September 09, 2026 | 32.35 | 32.57 | 31.76 | 31.86 | 1m |
| September 08, 2026 | 33.25 | 33.26 | 32.47 | 32.57 | 2m |
| September 04, 2026 | 32.82 | 33.39 | 32.80 | 33.30 | 1m |
| September 03, 2026 | 32.60 | 33.21 | 32.60 | 33.02 | 1m |
| September 02, 2026 | 31.97 | 32.92 | 31.72 | 32.48 | 1m |
| September 01, 2026 | 32.07 | 32.42 | 31.60 | 31.84 | 997,000 |
| August 31, 2026 | 32.67 | 32.78 | 32.20 | 32.21 | 1m |
| August 28, 2026 | 33.32 | 33.65 | 32.76 | 32.76 | 1m |
| August 27, 2026 | 33.38 | 33.60 | 33.10 | 33.12 | 972,300 |
| August 26, 2026 | 33.40 | 33.95 | 33.40 | 33.69 | 1m |
| August 25, 2026 | 33.49 | 33.49 | 33.00 | 33.39 | 938,500 |
| August 24, 2026 | 33.14 | 33.58 | 32.83 | 33.24 | 1m |
| August 21, 2026 | 33.02 | 33.16 | 32.69 | 32.98 | 1m |
| August 20, 2026 | 32.64 | 33.52 | 32.58 | 32.81 | 2m |