Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 186.79 | 188.81 | 174.00 | 175.08 | 642,300 |
| September 16, 2026 | 180.24 | 186.52 | 177.55 | 184.81 | 529,500 |
| September 15, 2026 | 185.09 | 186.53 | 175.00 | 178.08 | 566,800 |
| September 14, 2026 | 188.64 | 189.67 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
VSE Corporation (VSEC) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 11.7m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3361 ENTERPRISE WAY, MIRAMAR, FL, 33025, US
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 185.01 |
| 187.61 |
| 250,500 |
| September 11, 2026 | 197.37 | 198.50 | 193.91 | 194.98 | 209,000 |
| September 10, 2026 | 193.44 | 198.46 | 190.81 | 192.64 | 248,600 |
| September 09, 2026 | 204.24 | 206.45 | 197.02 | 197.90 | 265,300 |
| September 08, 2026 | 204.70 | 211.67 | 200.64 | 206.72 | 337,000 |
| September 04, 2026 | 201.39 | 205.57 | 200.47 | 203.91 | 283,000 |
| September 03, 2026 | 197.90 | 202.83 | 189.37 | 202.58 | 381,700 |
| September 02, 2026 | 199.31 | 202.80 | 195.73 | 196.57 | 340,400 |
| September 01, 2026 | 202.28 | 206.23 | 196.69 | 198.25 | 303,100 |
| August 31, 2026 | 213.56 | 214.42 | 204.63 | 208.68 | 296,500 |
| August 28, 2026 | 221.00 | 221.77 | 214.45 | 215.82 | 182,200 |
| August 27, 2026 | 226.59 | 228.81 | 220.10 | 221.00 | 245,000 |
| August 26, 2026 | 220.61 | 227.73 | 217.81 | 226.90 | 411,700 |
| August 25, 2026 | 219.20 | 222.27 | 215.44 | 217.65 | 209,500 |
| August 24, 2026 | 217.58 | 217.58 | 212.06 | 215.00 | 388,700 |
| August 21, 2026 | 217.68 | 219.90 | 212.50 | 217.58 | 259,300 |
| August 20, 2026 | 226.47 | 228.11 | 213.89 | 214.51 | 325,700 |