Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.5763 | 0.5940 | 0.5600 | 0.5940 | 192,133 |
| September 17, 2026 | 0.5580 | 0.5900 | 0.5400 | 0.5780 | 244,700 |
| September 16, 2026 | 0.5690 | 0.5690 | 0.5210 | 0.5540 | 469,400 |
| September 15, 2026 | 0.6030 | 0.6200 |
Based on reports through March 31, 2025
No events for this security recently.
Address:UNIT B, 16/F, EASY TOWER, 609 TAI NAN WE, CHEUNG SHA WAN,, 000000
| WLDNWilldan Group, Inc. | 80.31 | +40.00 % | 20m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 0.5650 |
| 0.5850 |
| 796,700 |
| September 14, 2026 | 0.6100 | 0.6340 | 0.5800 | 0.6300 | 4m |
| September 11, 2026 | 0.6380 | 0.6500 | 0.5720 | 0.5900 | 471,700 |
| September 10, 2026 | 0.6790 | 0.6900 | 0.6180 | 0.6420 | 663,200 |
| September 09, 2026 | 0.6900 | 0.7510 | 0.6800 | 0.6870 | 642,900 |
| September 08, 2026 | 0.6640 | 0.7350 | 0.6640 | 0.7200 | 1m |
| September 04, 2026 | 0.9150 | 0.9760 | 0.7550 | 0.7800 | 100m |
| September 03, 2026 | 0.6690 | 0.6800 | 0.6450 | 0.6790 | 221,000 |
| September 02, 2026 | 0.6320 | 0.6600 | 0.6010 | 0.6440 | 535,500 |
| September 01, 2026 | 0.7100 | 0.7100 | 0.6170 | 0.6320 | 771,600 |
| August 31, 2026 | 0.8000 | 0.8000 | 0.7320 | 0.7460 | 241,400 |
| August 28, 2026 | 0.8650 | 0.8650 | 0.7700 | 0.8070 | 295,400 |
| August 27, 2026 | 0.8900 | 0.9390 | 0.8600 | 0.8650 | 457,300 |
| August 26, 2026 | 0.9600 | 1.00 | 0.9100 | 0.9370 | 1m |
| August 25, 2026 | 1.03 | 1.20 | 0.8640 | 1.05 | 78m |
| August 24, 2026 | 0.7800 | 0.7800 | 0.7060 | 0.7270 | 417,000 |
| August 21, 2026 | 0.8480 | 0.8600 | 0.7400 | 0.7630 | 436,400 |