Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 79.94 | 80.51 | 79.38 | 79.99 | 112,600 |
| September 16, 2026 | 77.50 | 79.45 | 77.12 | 78.38 | 200,700 |
| September 15, 2026 | 80.94 | 80.96 | 77.51 | 77.83 | 232,800 |
| September 14, 2026 | 81.99 | 82.85 |
Based on reports through March 31, 2026
Willdan Group, Inc. (WLDN) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 684.3m $, net income was 56.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2401 EAST KATELLA AVENUE, SUITE 300, ANAHEIM, CA, 92806, US
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 80.62 |
| 81.54 |
| 120,500 |
| September 11, 2026 | 82.40 | 83.23 | 81.61 | 82.20 | 141,600 |
| September 10, 2026 | 82.14 | 84.07 | 81.71 | 81.93 | 149,300 |
| September 09, 2026 | 86.62 | 86.92 | 81.32 | 82.39 | 231,000 |
| September 08, 2026 | 85.14 | 88.67 | 85.10 | 87.25 | 236,200 |
| September 04, 2026 | 85.92 | 86.82 | 85.24 | 85.78 | 159,700 |
| September 03, 2026 | 88.77 | 89.32 | 86.63 | 87.07 | 300,200 |
| September 02, 2026 | 85.91 | 89.33 | 85.91 | 87.56 | 190,100 |
| September 01, 2026 | 87.09 | 88.78 | 86.51 | 87.34 | 177,900 |
| August 31, 2026 | 87.31 | 88.63 | 86.75 | 87.95 | 185,700 |
| August 28, 2026 | 87.87 | 88.82 | 86.27 | 87.99 | 140,100 |
| August 27, 2026 | 85.94 | 88.43 | 84.93 | 87.87 | 193,600 |
| August 26, 2026 | 85.31 | 87.24 | 85.14 | 85.94 | 225,700 |
| August 25, 2026 | 84.77 | 87.27 | 83.98 | 85.45 | 225,800 |
| August 24, 2026 | 84.72 | 85.30 | 82.26 | 83.50 | 296,800 |
| August 21, 2026 | 86.84 | 87.01 | 82.97 | 85.56 | 359,500 |
| August 20, 2026 | 84.45 | 85.96 | 84.33 | 85.58 | 162,300 |