Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.86 | 50.00 | 48.60 | 49.36 | 384,553 |
| September 16, 2026 | 48.93 | 49.99 | 48.46 | 49.54 | 618,653 |
| September 15, 2026 | 46.82 | 49.51 | 46.82 | 49.33 | 634,329 |
| September 14, 2026 | 47.75 | 48.68 |
Based on reports through April 30, 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
John Wiley & Sons, Inc. (WLY) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 1.7bn $, net income was 221.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 RIVER STREET, HOBOKEN, NJ, 07030, US
| 2.2bn |
| VZVerizon Communications Inc. | 48.33 | −2.87 % | 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| TMUST-Mobile US, Inc. | 166.45 | −5.57 % | 726m |
| 47.44 |
| 48.43 |
| 487,974 |
| September 11, 2026 | 47.40 | 47.52 | 46.80 | 47.03 | 509,139 |
| September 10, 2026 | 47.98 | 48.67 | 47.08 | 47.24 | 593,536 |
| September 09, 2026 | 48.36 | 48.53 | 47.13 | 47.99 | 610,729 |
| September 08, 2026 | 48.24 | 48.96 | 47.01 | 48.68 | 691,030 |
| September 04, 2026 | 49.50 | 51.15 | 46.51 | 48.19 | 1m |
| September 03, 2026 | 48.84 | 54.80 | 48.84 | 50.66 | 1m |
| September 02, 2026 | 53.07 | 54.81 | 50.89 | 51.05 | 1m |
| September 01, 2026 | 52.24 | 53.33 | 52.18 | 52.39 | 531,509 |
| August 31, 2026 | 53.54 | 54.00 | 51.79 | 52.39 | 686,336 |
| August 28, 2026 | 54.16 | 54.80 | 53.25 | 53.71 | 380,784 |
| August 27, 2026 | 53.23 | 54.21 | 52.69 | 54.04 | 247,167 |
| August 26, 2026 | 53.65 | 53.98 | 52.85 | 53.11 | 319,436 |
| August 25, 2026 | 53.35 | 54.16 | 52.68 | 53.89 | 360,091 |
| August 24, 2026 | 51.91 | 53.24 | 51.91 | 53.20 | 251,582 |
| August 21, 2026 | 51.75 | 52.29 | 51.42 | 51.58 | 381,500 |
| August 20, 2026 | 51.46 | 52.82 | 51.46 | 52.08 | 324,747 |