Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 25.90 | 26.10 | 25.81 | 25.82 | 200,300 |
| September 14, 2026 | 25.95 | 26.21 | 25.57 | 26.04 | 274,400 |
| September 11, 2026 | 24.88 | 25.35 | 24.51 | 24.97 | 482,400 |
| September 10, 2026 | 24.85 | 25.15 |
Based on reports through December 31, 2025
No events for this security recently.
Address:SEA CONTAINERS 18 UPPER GROUND, LONDON, SE1 9GL, GB
| 9m |
| VEONVEON Ltd. | 70.04 | +223.30 % | 7m |
| UCLuCloudlink Group Inc. | 0.3700 | +571.30 % | 2m |
| 24.75 |
| 24.77 |
| 247,600 |
| September 09, 2026 | 25.07 | 25.07 | 24.67 | 24.89 | 404,300 |
| September 08, 2026 | 25.57 | 25.59 | 25.02 | 25.06 | 237,300 |
| September 04, 2026 | 25.45 | 25.50 | 25.25 | 25.32 | 220,900 |
| September 03, 2026 | 25.84 | 26.07 | 25.52 | 25.90 | 388,400 |
| September 02, 2026 | 24.19 | 25.43 | 23.97 | 24.07 | 446,700 |
| September 01, 2026 | 25.04 | 25.17 | 24.64 | 24.77 | 457,200 |
| August 31, 2026 | 25.66 | 25.83 | 25.53 | 25.58 | 171,100 |
| August 28, 2026 | 25.65 | 25.93 | 25.56 | 25.82 | 208,600 |
| August 27, 2026 | 25.63 | 26.18 | 25.57 | 25.95 | 244,400 |
| August 26, 2026 | 26.34 | 26.40 | 25.82 | 25.86 | 203,100 |
| August 25, 2026 | 26.52 | 26.85 | 26.44 | 26.67 | 240,400 |
| August 24, 2026 | 26.81 | 27.57 | 26.77 | 27.02 | 360,200 |
| August 21, 2026 | 26.24 | 26.53 | 25.73 | 26.37 | 460,100 |
| August 20, 2026 | 26.64 | 26.72 | 26.14 | 26.27 | 255,900 |
| August 19, 2026 | 26.45 | 26.88 | 26.39 | 26.70 | 291,000 |
| August 18, 2026 | 26.41 | 26.72 | 26.31 | 26.40 | 267,700 |