Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.92 | 12.11 | 11.80 | 12.00 | 3m |
| September 16, 2026 | 11.85 | 11.95 | 11.81 | 11.86 | 2m |
| September 15, 2026 | 11.81 | 11.95 | 11.77 | 11.89 | 2m |
| September 14, 2026 | 11.56 | 11.90 |
Based on reports through December 31, 2025
No events for this security recently.
Telefonica Brasil S.A. (VIV) is a public company in the communication services sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 6.2bn.
This summary is compiled automatically from SEC filings and exchange data.
Address:AVENIDA ENGENHEIRO LUIS CARLOS BERRINI, 1376, CIDADE MONCOES, SAO PAULO-SP, 04571-936, BR
| VEONVEON Ltd. | 69.00 | +27.60 % | 8m |
| UCLuCloudlink Group Inc. | 0.3710 | +442.30 % | 2m |
| 11.54 |
| 11.89 |
| 1m |
| September 11, 2026 | 11.98 | 12.03 | 11.74 | 11.85 | 924,000 |
| September 10, 2026 | 11.64 | 11.97 | 11.63 | 11.92 | 912,800 |
| September 09, 2026 | 11.72 | 11.85 | 11.67 | 11.79 | 943,600 |
| September 08, 2026 | 11.84 | 11.99 | 11.79 | 11.80 | 1m |
| September 04, 2026 | 11.70 | 11.84 | 11.64 | 11.66 | 1m |
| September 03, 2026 | 12.00 | 12.04 | 11.82 | 11.89 | 1m |
| September 02, 2026 | 11.77 | 11.92 | 11.72 | 11.82 | 996,300 |
| September 01, 2026 | 11.58 | 11.77 | 11.56 | 11.59 | 2m |
| August 31, 2026 | 11.50 | 11.57 | 11.42 | 11.54 | 2m |
| August 28, 2026 | 11.38 | 11.43 | 11.21 | 11.39 | 2m |
| August 27, 2026 | 11.49 | 11.51 | 11.32 | 11.33 | 1m |
| August 26, 2026 | 11.65 | 11.68 | 11.57 | 11.61 | 944,000 |
| August 25, 2026 | 11.46 | 11.67 | 11.37 | 11.65 | 930,200 |
| August 24, 2026 | 11.24 | 11.55 | 11.24 | 11.45 | 972,100 |
| August 21, 2026 | 11.36 | 11.55 | 11.34 | 11.43 | 1m |
| August 20, 2026 | 11.39 | 11.41 | 11.22 | 11.23 | 1m |