Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.08 | 19.12 | 18.82 | 18.98 | 318,683 |
| September 16, 2026 | 18.95 | 19.17 | 18.93 | 19.06 | 225,600 |
| September 15, 2026 | 19.03 | 19.18 | 18.98 | 19.03 | 251,300 |
| September 14, 2026 | 18.51 | 19.20 |
Based on reports through December 31, 2025
No events for this security recently.
Address:JOAO CABRAL DE MELO NETO AVENUE 850 - NORTH TOWER - 12TH FLOOR, RIO DE JANEIRO, RJ, 22775-057, BR
| VEONVEON Ltd. | 69.00 | +27.60 % | 8m |
| UCLuCloudlink Group Inc. | 0.3710 | +442.30 % | 2m |
| 18.51 |
| 19.12 |
| 720,000 |
| September 11, 2026 | 19.16 | 19.38 | 18.81 | 18.89 | 520,600 |
| September 10, 2026 | 18.73 | 19.21 | 18.73 | 19.18 | 743,400 |
| September 09, 2026 | 18.74 | 19.04 | 18.72 | 18.96 | 843,400 |
| September 08, 2026 | 18.80 | 18.98 | 18.69 | 18.73 | 373,500 |
| September 04, 2026 | 18.42 | 18.55 | 18.36 | 18.43 | 303,700 |
| September 03, 2026 | 18.98 | 19.03 | 18.62 | 18.70 | 390,600 |
| September 02, 2026 | 18.26 | 18.61 | 18.22 | 18.40 | 407,100 |
| September 01, 2026 | 18.03 | 18.47 | 18.01 | 18.14 | 587,300 |
| August 31, 2026 | 17.88 | 18.09 | 17.69 | 17.94 | 472,700 |
| August 28, 2026 | 17.65 | 17.76 | 17.32 | 17.65 | 311,300 |
| August 27, 2026 | 17.96 | 17.96 | 17.73 | 17.77 | 434,300 |
| August 26, 2026 | 18.26 | 18.36 | 18.16 | 18.18 | 394,300 |
| August 25, 2026 | 18.12 | 18.28 | 17.84 | 18.26 | 387,200 |
| August 24, 2026 | 17.58 | 18.18 | 17.55 | 18.18 | 632,100 |
| August 21, 2026 | 17.69 | 17.91 | 17.56 | 17.84 | 2m |
| August 20, 2026 | 17.82 | 17.93 | 17.39 | 17.47 | 937,000 |