Loading the section
AAOIApplied Optoelectronics, Inc.
97.68+0.97 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 96.36 — 102.35
- 52-week range, $
- 18.50 — 233.67
- Turnover 30d, $
- 1.2bn
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −10.37 %
- Month
- −37.54 %
- 3 months
- −43.36 %
- 6 months
- +12.06 %
- Year
- +227.27 %
- Volatility 30d
- 101.69 %
- Volatility 90d
- 137.03 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 98.20 | 99.60 | 94.00 | 96.74 | 7m |
| September 15, 2026 | 96.99 | 99.79 | 95.08 | 95.29 | 5m |
| September 14, 2026 | 96.77 | 101.13 | 95.67 | 95.76 | 9m |
| September 11, 2026 | 104.51 | 108.67 |