Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 48.16 | 48.64 | 47.89 | 48.45 | 1m |
| September 17, 2026 | 49.01 | 49.22 | 48.47 | 48.48 | 305,100 |
| September 16, 2026 | 49.61 | 49.61 | 48.41 | 48.93 | 460,500 |
| September 15, 2026 | 49.88 | 50.05 |
Based on reports through December 31, 2025
Enact Holdings, Inc. (ACT) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 674.2m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8325 SIX FORKS ROAD, RALEIGH, NC, 27615, US
| 154m |
| EQHEquitable Holdings, Inc. | 53.95 | −17.60 % | 130m |
| BROBrown & Brown, Inc. | 65.53 | +63.00 % | 123m |
| ARXAccelerant Holdings | 19.66 | −80.70 % | 99m |
| BWINThe Baldwin Insurance Group, Inc. | 31.93 | −0.06 % | 98m |
| 47.85 |
| 49.48 |
| 1m |
| September 14, 2026 | 49.64 | 50.20 | 49.56 | 50.07 | 353,100 |
| September 11, 2026 | 49.91 | 50.00 | 49.20 | 49.43 | 330,200 |
| September 10, 2026 | 49.76 | 49.80 | 49.00 | 49.50 | 365,600 |
| September 09, 2026 | 49.30 | 49.66 | 48.54 | 49.55 | 308,400 |
| September 08, 2026 | 48.92 | 49.60 | 48.56 | 49.30 | 302,000 |
| September 04, 2026 | 49.15 | 49.76 | 49.04 | 49.27 | 553,800 |
| September 03, 2026 | 49.11 | 49.93 | 48.97 | 49.51 | 621,300 |
| September 02, 2026 | 48.65 | 49.07 | 48.51 | 48.72 | 379,600 |
| September 01, 2026 | 48.48 | 48.87 | 48.29 | 48.43 | 262,300 |
| August 31, 2026 | 49.07 | 49.14 | 48.15 | 48.20 | 246,000 |
| August 28, 2026 | 49.33 | 49.52 | 48.99 | 49.07 | 219,100 |
| August 27, 2026 | 48.83 | 49.35 | 48.47 | 49.04 | 203,700 |
| August 26, 2026 | 49.63 | 49.81 | 49.01 | 49.21 | 245,400 |
| August 25, 2026 | 49.64 | 49.71 | 49.20 | 49.57 | 210,000 |
| August 24, 2026 | 49.30 | 50.18 | 49.27 | 49.72 | 1m |
| August 21, 2026 | 49.27 | 49.72 | 49.11 | 49.19 | 235,300 |