Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 76.43 | 76.43 | 75.96 | 76.28 | 1m |
| September 17, 2026 | 76.81 | 76.82 | 76.57 | 76.73 | 1m |
| September 16, 2026 | 76.42 | 76.55 | 75.28 | 75.74 | 2m |
| September 15, 2026 | 76.19 | 76.19 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI ACWI ex U.S. ETF (ACWX) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.32%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 75.68 |
| 75.93 |
| 5m |
| September 14, 2026 | 76.35 | 76.69 | 75.97 | 76.27 | 2m |
| September 11, 2026 | 77.62 | 77.62 | 77.23 | 77.25 | 11m |
| September 10, 2026 | 76.99 | 77.07 | 76.52 | 76.63 | 1m |
| September 09, 2026 | 78.10 | 78.11 | 77.51 | 77.60 | 726,300 |
| September 08, 2026 | 78.78 | 78.78 | 78.21 | 78.24 | 726,100 |
| September 04, 2026 | 78.07 | 78.60 | 77.95 | 78.50 | 1m |
| September 03, 2026 | 77.80 | 78.15 | 77.48 | 78.09 | 1m |
| September 02, 2026 | 77.08 | 77.34 | 76.96 | 77.32 | 1m |
| September 01, 2026 | 77.26 | 77.42 | 76.69 | 76.84 | 2m |
| August 31, 2026 | 77.81 | 77.87 | 77.27 | 77.40 | 9m |
| August 28, 2026 | 78.31 | 78.45 | 77.47 | 77.61 | 978,200 |
| August 27, 2026 | 78.04 | 78.07 | 77.66 | 77.96 | 2m |
| August 26, 2026 | 78.26 | 78.33 | 77.89 | 77.90 | 1m |
| August 25, 2026 | 77.98 | 78.24 | 77.79 | 78.22 | 1m |
| August 24, 2026 | 77.60 | 77.60 | 77.21 | 77.45 | 923,900 |
| August 21, 2026 | 78.11 | 78.11 | 77.80 | 77.94 | 2m |