ADM — Archer-Daniels-Midland Company: share price, chart and key figures — TradeAlmanac

ADMArcher-Daniels-Midland Company

88.09+3.64 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
BGBunge Limited	119.31	+1.86 %	176m
DARDarling Ingredients Inc.	66.49	+1.42 %	158m
COOTAustralian Oilseeds Holdings Limited	0.4600	−10.90 %	2m
WMTWalmart Inc.	106.79	−0.66 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	84.59	88.27	84.24	88.09	3m
September 16, 2026	85.71	86.71	84.52	85.00	4m
September 15, 2026	86.01	88.12	86.01	86.61	3m
September 14, 2026	87.37	88.73