Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 12.80 | 12.90 | 12.46 | 12.59 | 171,313 |
| September 17, 2026 | 12.71 | 12.93 | 12.54 | 12.63 | 261,700 |
| September 16, 2026 | 12.51 | 12.73 | 12.13 | 12.27 | 220,000 |
| September 15, 2026 | 12.83 | 12.94 |
Based on reports through May 31, 2025
No events for this security recently.
Address:542 NEWBOLD STREET, LONDON, ON, N6E 2S5, CA
| 34m |
| FMCFMC Corporation | 10.23 | +29.40 % | 33m |
| BCPCBalchem Corporation | 167.05 | +0.78 % | 32m |
| HUNHuntsman Corporation | 9.05 | −82.20 % | 23m |
| IOSPInnospec Inc. | 93.15 | −0.03 % | 17m |
| 12.40 |
| 12.49 |
| 200,700 |
| September 14, 2026 | 12.45 | 13.09 | 12.43 | 12.91 | 322,700 |
| September 11, 2026 | 13.10 | 13.39 | 12.80 | 12.90 | 323,500 |
| September 10, 2026 | 12.88 | 13.30 | 12.84 | 12.97 | 301,300 |
| September 09, 2026 | 13.28 | 13.50 | 13.20 | 13.26 | 185,800 |
| September 08, 2026 | 13.45 | 13.78 | 13.37 | 13.44 | 196,500 |
| September 04, 2026 | 13.80 | 13.91 | 13.38 | 13.58 | 288,300 |
| September 03, 2026 | 14.04 | 14.04 | 13.52 | 13.88 | 302,600 |
| September 02, 2026 | 13.40 | 13.90 | 13.22 | 13.80 | 340,200 |
| September 01, 2026 | 13.40 | 13.71 | 12.72 | 13.34 | 860,900 |
| August 31, 2026 | 14.07 | 14.29 | 13.54 | 13.82 | 576,100 |
| August 28, 2026 | 15.06 | 15.16 | 14.14 | 14.17 | 593,700 |
| August 27, 2026 | 15.43 | 15.43 | 14.60 | 15.09 | 516,700 |
| August 26, 2026 | 15.31 | 15.59 | 15.06 | 15.43 | 188,100 |
| August 25, 2026 | 15.25 | 15.91 | 15.21 | 15.43 | 283,400 |
| August 24, 2026 | 15.80 | 16.02 | 15.17 | 15.24 | 336,700 |
| August 21, 2026 | 16.00 | 16.64 | 15.91 | 16.04 | 432,700 |