AIXI — XIAO-I Corporation: share price, chart and key figures — TradeAlmanac

AIXIXIAO-I Corporation

2.19+429.60 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SAPSAP SE ADS	210.34	−155.40 %	489m
NICENICE Ltd	104.85	−39.40 %	50m
OPRAOpera Limited	18.29	−5.50 %	7m
ALARAlarum Technologies Ltd.	2.13	+21.20 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	2.03	2.15	1.98	2.08	335,100
September 15, 2026	2.37	2.41	2.30	2.32	3m
September 14, 2026	2.59	2.59	2.30	2.39	143,100
September 11, 2026	2.96	2.96