Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.23 | 2.23 | 2.00 | 2.14 | 225,100 |
| September 15, 2026 | 2.40 | 2.46 | 2.11 | 2.25 | 500,800 |
| September 14, 2026 | 2.05 | 2.32 | 2.00 | 2.19 | 416,300 |
| September 11, 2026 | 1.78 | 1.97 |
Based on reports through December 31, 2025
No events for this security recently.
Address:8 YITZHAK SADE, TEL-AVIV, 6777508
| 7m |
| FRSXForesight Autonomous Holdings Ltd. | 1.22 | +1,462.30 % | 43,050 |
| ARMArm Holdings plc | 267.62 | +1.03 % | 982m |
| NOKNokia Corporation Sponsored | 10.71 | +1.03 % | 782m |
| BIDUBaidu, Inc. | 90.26 | +0.25 % | 291m |
| 1.71 |
| 1.92 |
| 180,200 |
| September 10, 2026 | 1.64 | 1.96 | 1.59 | 1.78 | 1m |
| September 09, 2026 | 1.62 | 1.63 | 1.48 | 1.56 | 73,100 |
| September 08, 2026 | 1.49 | 1.65 | 1.46 | 1.58 | 198,000 |
| September 04, 2026 | 1.37 | 1.43 | 1.29 | 1.39 | 59,400 |
| September 03, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 153,100 |
| September 02, 2026 | 1.53 | 1.53 | 1.16 | 1.18 | 324,600 |
| September 01, 2026 | 1.57 | 1.57 | 1.51 | 1.53 | 181,100 |
| August 31, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 37,000 |
| August 28, 2026 | 1.65 | 1.67 | 1.62 | 1.62 | 46,200 |
| August 27, 2026 | 1.67 | 1.69 | 1.63 | 1.65 | 99,100 |
| August 26, 2026 | 1.62 | 1.69 | 1.62 | 1.67 | 42,900 |
| August 25, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 86,800 |
| August 24, 2026 | 1.66 | 1.72 | 1.66 | 1.70 | 36,300 |
| August 21, 2026 | 1.69 | 1.72 | 1.68 | 1.69 | 41,400 |
| August 20, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 85,500 |
| August 19, 2026 | 1.75 | 1.77 | 1.73 | 1.74 | 19,800 |