Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 46.51 | 46.53 | 43.27 | 43.39 | 7m |
| September 17, 2026 | 47.10 | 47.40 | 46.41 | 46.71 | 1m |
| September 16, 2026 | 46.64 | 47.26 | 45.79 | 46.07 | 2m |
| September 15, 2026 | 45.73 | 46.14 |
Based on reports through December 31, 2025
Alkermes plc (ALKS) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 241.7m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:CONNAUGHT HOUSE 1 BURLINGTON ROAD, DUBLIN 4, 00000, IE
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 44.63 |
| 46.03 |
| 2m |
| September 14, 2026 | 46.60 | 46.60 | 45.66 | 45.83 | 2m |
| September 11, 2026 | 46.75 | 46.75 | 45.73 | 45.97 | 1m |
| September 10, 2026 | 44.98 | 46.11 | 44.75 | 46.11 | 1m |
| September 09, 2026 | 45.24 | 45.61 | 44.72 | 45.40 | 1m |
| September 08, 2026 | 45.20 | 46.53 | 44.63 | 45.49 | 1m |
| September 04, 2026 | 46.14 | 46.93 | 45.80 | 46.10 | 1m |
| September 03, 2026 | 48.01 | 48.29 | 46.71 | 46.88 | 974,500 |
| September 02, 2026 | 47.70 | 48.74 | 46.68 | 47.72 | 2m |
| September 01, 2026 | 47.00 | 47.34 | 46.65 | 47.20 | 1m |
| August 31, 2026 | 47.25 | 47.56 | 46.46 | 46.99 | 1m |
| August 28, 2026 | 48.82 | 48.82 | 47.25 | 47.41 | 1m |
| August 27, 2026 | 48.72 | 49.33 | 48.10 | 48.90 | 2m |
| August 26, 2026 | 49.23 | 49.35 | 48.46 | 49.16 | 660,900 |
| August 25, 2026 | 48.94 | 49.58 | 48.87 | 49.21 | 1m |
| August 24, 2026 | 48.05 | 49.03 | 47.64 | 48.87 | 1m |
| August 21, 2026 | 48.05 | 48.67 | 47.33 | 48.33 | 939,600 |