Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 239.50 | 242.24 | 236.00 | 239.36 | 853,700 |
| September 15, 2026 | 246.99 | 247.43 | 237.44 | 238.27 | 2m |
| September 14, 2026 | 250.17 | 252.79 | 244.18 | 249.99 | 997,200 |
| September 11, 2026 | 248.05 | 254.08 |
Based on reports through December 31, 2025
Alnylam learned to switch off individual genes — an entire class of medicines that did not exist before it.
The principle differs from conventional pharmacology: the drug does not block an already-made protein but stops the cell from synthesising it. That allows treating inherited diseases against which ordinary molecules are powerless, and dosing rarely — once every few months instead of daily.
The company operated at a loss for decades before carrying the technology through to approved medicines. The central story today is amyloidosis affecting the heart: the condition is more widespread than was thought, and entering that market changes the company's scale. Risks: competition from drugs with a different mechanism and insurer reimbursement decisions. The company pays no dividend.
Address:675 WEST KENDALL STREET HENRI A. TERMEER SQUARE, CAMBRIDGE, MA, 02142, US
| 1.1bn |
| PFEPfizer, Inc. | 27.64 | +0.66 % | 949m |
| ABTAbbott Laboratories | 102.23 | −0.13 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 516.34 | +0.60 % | 553m |
| BMYBristol-Myers Squibb Company | 62.84 | −1.19 % | 539m |
| 246.01 |
| 248.68 |
| 1m |
| September 10, 2026 | 256.68 | 256.68 | 246.42 | 247.51 | 2m |
| September 09, 2026 | 257.07 | 261.98 | 253.28 | 258.00 | 1m |
| September 08, 2026 | 259.00 | 272.08 | 254.01 | 260.10 | 2m |
| September 04, 2026 | 258.58 | 266.85 | 258.02 | 266.11 | 1m |
| September 03, 2026 | 265.94 | 271.19 | 261.54 | 264.50 | 2m |
| September 02, 2026 | 246.48 | 269.94 | 246.48 | 267.40 | 3m |
| September 01, 2026 | 242.40 | 248.13 | 238.00 | 246.11 | 2m |
| August 31, 2026 | 235.94 | 243.02 | 233.33 | 240.69 | 2m |
| August 28, 2026 | 224.47 | 239.08 | 223.61 | 237.10 | 2m |
| August 27, 2026 | 236.56 | 238.00 | 230.46 | 236.56 | 1m |
| August 26, 2026 | 238.54 | 242.89 | 236.60 | 239.00 | 1m |
| August 25, 2026 | 236.56 | 240.67 | 235.41 | 240.08 | 2m |
| August 24, 2026 | 235.83 | 237.91 | 228.59 | 236.01 | 2m |
| August 21, 2026 | 228.88 | 238.97 | 228.34 | 236.22 | 2m |
| August 20, 2026 | 239.00 | 240.88 | 228.74 | 229.30 | 2m |
| August 19, 2026 | 234.36 | 244.03 | 233.40 | 242.61 | 2m |