Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.93 | 35.17 | 34.10 | 34.55 | 660,500 |
| September 16, 2026 | 34.07 | 35.56 | 34.07 | 34.92 | 552,000 |
| September 15, 2026 | 33.57 | 34.50 | 33.49 | 34.15 | 1m |
| September 14, 2026 | 33.63 | 34.32 |
Based on reports through December 31, 2025
AMN Healthcare Services Inc (AMN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was -95.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2999 OLYMPUS BOULEVARD SUITE 500, DALLAS, TX, 75019, US
| 18m |
| KFRCKforce, Inc. | 51.29 | −60.10 % | 14m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| KELYAKelly Services, Inc. | 16.14 | −0.49 % | 5m |
| RCMTRCM Technologies, Inc. | 40.18 | −109.60 % | 4m |
| 33.48 |
| 34.19 |
| 523,700 |
| September 11, 2026 | 33.68 | 33.96 | 33.07 | 33.34 | 480,400 |
| September 10, 2026 | 34.45 | 34.63 | 32.66 | 33.05 | 667,400 |
| September 09, 2026 | 33.67 | 34.48 | 33.09 | 34.36 | 381,200 |
| September 08, 2026 | 33.45 | 33.98 | 32.73 | 33.73 | 495,000 |
| September 04, 2026 | 33.10 | 33.92 | 32.81 | 33.80 | 581,300 |
| September 03, 2026 | 33.69 | 33.88 | 32.03 | 33.41 | 608,000 |
| September 02, 2026 | 33.18 | 34.18 | 32.44 | 33.38 | 480,300 |
| September 01, 2026 | 34.01 | 34.77 | 33.35 | 33.54 | 574,300 |
| August 31, 2026 | 34.32 | 34.74 | 33.84 | 34.28 | 615,200 |
| August 28, 2026 | 35.00 | 35.46 | 34.37 | 34.62 | 405,700 |
| August 27, 2026 | 34.12 | 35.14 | 33.87 | 35.08 | 426,000 |
| August 26, 2026 | 33.69 | 34.80 | 33.00 | 34.24 | 886,000 |
| August 25, 2026 | 34.52 | 34.68 | 33.36 | 33.91 | 486,100 |
| August 24, 2026 | 34.47 | 34.78 | 34.00 | 34.51 | 384,700 |
| August 21, 2026 | 34.81 | 35.11 | 34.14 | 34.46 | 729,600 |
| August 20, 2026 | 34.81 | 35.45 | 34.15 | 34.79 | 406,100 |