Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 544.57 | 552.07 | 541.82 | 545.70 | 525,107 |
| September 16, 2026 | 556.84 | 556.84 | 531.61 | 540.86 | 609,600 |
| September 15, 2026 | 555.85 | 560.18 | 552.39 | 559.34 | 685,500 |
| September 14, 2026 | 556.36 | 562.35 |
Based on reports through December 31, 2025
Ameriprise manages private client wealth through a network of financial advisers.
The base is advisers working with affluent families: fees are charged as a share of assets under management, so revenue grows with markets and with new inflows. Client relationships are long, and an adviser moving to a competitor takes clients along — hence competition for advisers themselves.
The second part is life insurance and annuities, where liabilities are long and reserve income depends on interest rates. The company steadily reduced that segment's share in favour of less capital-intensive wealth management. Ameriprise pays a dividend and buys back stock very actively. Adviser headcount and net client inflows are therefore the two numbers that decide the year.
Address:1099 AMERIPRISE FINANCIAL CENTER, MINNEAPOLIS, MN, 55474, US
| 279m |
| OWLBlue Owl Capital Inc. | 10.08 | −39.50 % | 228m |
| CGThe Carlyle Group Inc. | 40.21 | +50.00 % | 179m |
| TROWT. Rowe Price Group, Inc. | 102.93 | +0.51 % | 159m |
| TPGTPG Inc. | 46.65 | +0.21 % | 155m |
| 552.59 |
| 558.54 |
| 600,800 |
| September 11, 2026 | 560.00 | 561.27 | 550.85 | 557.61 | 327,100 |
| September 10, 2026 | 554.91 | 563.65 | 552.50 | 553.53 | 552,300 |
| September 09, 2026 | 554.94 | 557.23 | 546.84 | 551.88 | 787,300 |
| September 08, 2026 | 557.89 | 561.24 | 554.10 | 556.67 | 545,600 |
| September 04, 2026 | 553.25 | 565.58 | 553.25 | 560.56 | 372,800 |
| September 03, 2026 | 557.05 | 567.33 | 554.19 | 565.08 | 470,700 |
| September 02, 2026 | 544.21 | 561.82 | 544.21 | 551.85 | 495,300 |
| September 01, 2026 | 549.85 | 558.56 | 541.28 | 542.64 | 468,000 |
| August 31, 2026 | 557.99 | 559.15 | 553.00 | 553.11 | 481,800 |
| August 28, 2026 | 557.15 | 561.21 | 554.95 | 559.32 | 271,200 |
| August 27, 2026 | 555.90 | 561.46 | 550.01 | 555.77 | 304,200 |
| August 26, 2026 | 559.32 | 563.51 | 550.00 | 560.28 | 306,600 |
| August 25, 2026 | 560.62 | 561.58 | 555.36 | 560.26 | 281,000 |
| August 24, 2026 | 555.20 | 563.34 | 553.44 | 561.13 | 249,800 |
| August 21, 2026 | 551.46 | 562.61 | 551.46 | 555.59 | 571,600 |
| August 20, 2026 | 561.24 | 564.47 | 546.66 | 547.09 | 382,900 |