Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.49 | 9.78 | 9.40 | 9.54 | 5m |
| September 16, 2026 | 9.26 | 9.29 | 8.76 | 9.10 | 5m |
| September 15, 2026 | 9.17 | 9.28 | 8.93 | 9.16 | 4m |
| September 14, 2026 | 8.93 | 9.32 |
Based on reports through December 31, 2025
No events for this security recently.
Amprius Technologies, Inc. (AMPX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 73.0m $, net income was -44.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1180 PAGE AVENUE, FREMONT, CA, 94538, US
| 76m |
| FLNCFluence Energy, Inc. | 7.32 | −4.44 % | 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 8.85 |
| 9.17 |
| 4m |
| September 11, 2026 | 9.55 | 9.78 | 9.42 | 9.44 | 4m |
| September 10, 2026 | 9.61 | 9.94 | 9.53 | 9.55 | 4m |
| September 09, 2026 | 10.32 | 10.40 | 9.84 | 9.87 | 6m |
| September 08, 2026 | 10.14 | 10.60 | 10.00 | 10.39 | 6m |
| September 04, 2026 | 9.62 | 9.95 | 9.61 | 9.89 | 4m |
| September 03, 2026 | 9.54 | 9.71 | 9.40 | 9.63 | 4m |
| September 02, 2026 | 9.57 | 9.65 | 9.37 | 9.52 | 5m |
| September 01, 2026 | 9.64 | 9.69 | 9.40 | 9.48 | 4m |
| August 31, 2026 | 9.75 | 9.95 | 9.61 | 9.88 | 4m |
| August 28, 2026 | 10.55 | 10.55 | 9.88 | 9.89 | 4m |
| August 27, 2026 | 10.56 | 10.64 | 10.35 | 10.51 | 4m |
| August 26, 2026 | 10.14 | 10.44 | 9.95 | 10.20 | 5m |
| August 25, 2026 | 10.06 | 10.34 | 10.03 | 10.18 | 4m |
| August 24, 2026 | 10.20 | 10.20 | 9.83 | 9.86 | 4m |
| August 21, 2026 | 10.28 | 10.49 | 10.08 | 10.34 | 4m |
| August 20, 2026 | 10.67 | 10.72 | 9.94 | 10.20 | 5m |