Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 18.12 | 18.81 | 18.06 | 18.71 | 7m |
| September 17, 2026 | 18.56 | 19.18 | 18.12 | 18.28 | 3m |
| September 16, 2026 | 16.65 | 18.30 | 16.56 | 18.08 | 5m |
| September 15, 2026 | 17.22 | 17.25 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Amneal Pharmaceuticals, Inc. (AMRX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was 72.1m $.
This summary is compiled automatically from SEC filings and exchange data.
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 16.58 |
| 16.65 |
| 2m |
| September 14, 2026 | 17.11 | 17.30 | 16.98 | 17.22 | 2m |
| September 11, 2026 | 17.00 | 17.11 | 16.73 | 17.01 | 1m |
| September 10, 2026 | 17.22 | 17.31 | 16.83 | 16.87 | 1m |
| September 09, 2026 | 17.27 | 17.36 | 17.08 | 17.25 | 1m |
| September 08, 2026 | 17.27 | 17.40 | 16.98 | 17.05 | 2m |
| September 04, 2026 | 17.57 | 17.71 | 17.37 | 17.44 | 1m |
| September 03, 2026 | 18.25 | 18.26 | 17.74 | 17.87 | 3m |
| September 02, 2026 | 17.90 | 18.32 | 17.61 | 18.06 | 3m |
| September 01, 2026 | 17.57 | 17.99 | 17.40 | 17.68 | 1m |
| August 31, 2026 | 17.46 | 17.62 | 17.18 | 17.47 | 2m |
| August 28, 2026 | 18.04 | 18.10 | 17.47 | 17.54 | 1m |
| August 27, 2026 | 17.82 | 18.11 | 17.60 | 18.01 | 1m |
| August 26, 2026 | 18.00 | 18.12 | 17.85 | 17.99 | 1m |
| August 25, 2026 | 17.78 | 17.96 | 17.61 | 17.92 | 1m |
| August 24, 2026 | 17.81 | 17.92 | 17.61 | 17.78 | 2m |
| August 21, 2026 | 17.99 | 18.12 | 17.77 | 17.91 | 1m |