Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 55.76 | 55.76 | 53.71 | 55.20 | 868,842 |
| September 17, 2026 | 55.09 | 55.79 | 54.49 | 55.06 | 439,600 |
| September 16, 2026 | 54.44 | 54.80 | 53.62 | 54.31 | 394,100 |
| September 15, 2026 | 54.28 | 55.32 |
Based on reports through December 31, 2025
AnaptysBio, Inc. (ANAB) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 234.6m $, net income was -13.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10770 WATERIDGE CIRCLE, SUITE 210, SAN DIEGO, CA, 92121, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 53.22 |
| 54.68 |
| 351,800 |
| September 14, 2026 | 54.58 | 55.70 | 54.00 | 54.11 | 436,800 |
| September 11, 2026 | 55.43 | 56.32 | 53.75 | 53.87 | 336,200 |
| September 10, 2026 | 55.43 | 56.43 | 54.31 | 55.16 | 300,100 |
| September 09, 2026 | 55.59 | 57.89 | 55.25 | 55.70 | 295,700 |
| September 08, 2026 | 55.48 | 58.17 | 54.79 | 56.60 | 1m |
| September 04, 2026 | 56.84 | 58.77 | 56.10 | 56.80 | 1m |
| September 03, 2026 | 56.33 | 57.77 | 55.00 | 57.46 | 363,800 |
| September 02, 2026 | 56.13 | 57.90 | 54.66 | 55.84 | 421,700 |
| September 01, 2026 | 56.82 | 58.09 | 54.84 | 55.28 | 773,900 |
| August 31, 2026 | 55.83 | 57.22 | 55.00 | 57.03 | 332,100 |
| August 28, 2026 | 57.24 | 57.24 | 55.38 | 56.28 | 358,300 |
| August 27, 2026 | 58.03 | 58.43 | 57.10 | 57.29 | 533,700 |
| August 26, 2026 | 58.27 | 58.86 | 57.37 | 58.00 | 210,300 |
| August 25, 2026 | 58.09 | 58.99 | 56.81 | 58.37 | 341,800 |
| August 24, 2026 | 56.96 | 59.07 | 55.57 | 58.44 | 627,000 |
| August 21, 2026 | 57.23 | 58.78 | 56.62 | 57.74 | 318,400 |