Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.78 | 2.79 | 2.69 | 2.77 | 315,189 |
| September 17, 2026 | 2.66 | 2.76 | 2.64 | 2.76 | 345,600 |
| September 16, 2026 | 2.70 | 2.72 | 2.56 | 2.60 | 557,400 |
| September 15, 2026 | 2.80 | 2.80 |
Based on reports through October 31, 2025
Address:3150 ALMADEN EXPRESSWAY, SUITE 250, SAN JOSE, CA, 95118, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 2.66 |
| 2.69 |
| 353,700 |
| September 14, 2026 | 2.79 | 2.88 | 2.76 | 2.80 | 376,400 |
| September 11, 2026 | 2.87 | 2.88 | 2.72 | 2.76 | 389,300 |
| September 10, 2026 | 2.76 | 2.81 | 2.66 | 2.75 | 400,100 |
| September 09, 2026 | 2.92 | 2.97 | 2.79 | 2.83 | 476,600 |
| September 08, 2026 | 3.10 | 3.20 | 2.88 | 2.90 | 441,200 |
| September 04, 2026 | 3.03 | 3.11 | 3.00 | 3.07 | 367,900 |
| September 03, 2026 | 3.14 | 3.25 | 2.99 | 3.05 | 409,100 |
| September 02, 2026 | 3.28 | 3.39 | 3.12 | 3.13 | 334,700 |
| September 01, 2026 | 3.41 | 3.49 | 3.23 | 3.28 | 342,200 |
| August 31, 2026 | 3.43 | 3.63 | 3.31 | 3.35 | 353,300 |
| August 28, 2026 | 3.60 | 3.67 | 3.42 | 3.48 | 214,700 |
| August 27, 2026 | 3.60 | 3.68 | 3.52 | 3.60 | 337,300 |
| August 26, 2026 | 3.64 | 3.75 | 3.47 | 3.61 | 291,300 |
| August 25, 2026 | 3.64 | 3.87 | 3.62 | 3.66 | 607,300 |
| August 24, 2026 | 3.66 | 3.73 | 3.51 | 3.62 | 138,800 |
| August 21, 2026 | 3.64 | 3.76 | 3.60 | 3.71 | 182,400 |