Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 155.93 | 157.01 | 155.20 | 157.01 | 46,300 |
| September 16, 2026 | 154.90 | 155.30 | 152.06 | 153.37 | 55,600 |
| September 15, 2026 | 156.33 | 156.60 | 154.04 | 154.63 | 72,500 |
| September 14, 2026 | 154.76 | 159.20 |
The fund manager does not publish holdings for this fund.
| 12m |
| ARKFARK Blockchain & Fintech Innovation ETF | 45.65 | +222.80 % | 5m |
| IZRLARK Israel Innovative Technology ETF | 28.47 | −63.04 % | 272,610 |
| PRNT3D Printing (The) ETF | 24.36 | −91.36 % | 152,711 |
| 154.76 |
| 158.56 |
| 74,100 |
| September 11, 2026 | 155.79 | 157.90 | 155.44 | 155.49 | 51,700 |
| September 10, 2026 | 153.54 | 156.17 | 153.53 | 154.72 | 50,100 |
| September 09, 2026 | 158.77 | 159.06 | 156.11 | 156.11 | 57,500 |
| September 08, 2026 | 159.02 | 159.73 | 157.58 | 158.06 | 42,100 |
| September 04, 2026 | 157.96 | 159.91 | 157.96 | 158.91 | 48,200 |
| September 03, 2026 | 155.49 | 160.96 | 155.49 | 160.41 | 113,500 |
| September 02, 2026 | 152.25 | 153.59 | 151.76 | 152.78 | 23,900 |
| September 01, 2026 | 154.61 | 154.70 | 151.85 | 152.48 | 33,000 |
| August 31, 2026 | 154.50 | 157.69 | 154.08 | 157.08 | 43,500 |
| August 28, 2026 | 157.57 | 158.57 | 155.03 | 155.19 | 72,100 |
| August 27, 2026 | 157.04 | 159.28 | 156.40 | 158.50 | 64,400 |
| August 26, 2026 | 154.04 | 155.90 | 154.04 | 155.02 | 31,000 |
| August 25, 2026 | 153.67 | 156.28 | 153.67 | 155.62 | 30,800 |
| August 24, 2026 | 154.65 | 155.79 | 153.00 | 153.16 | 44,900 |
| August 21, 2026 | 153.76 | 155.74 | 153.35 | 155.49 | 58,200 |
| August 20, 2026 | 152.02 | 152.02 | 150.40 | 151.38 | 52,200 |