Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 94.63 | 94.63 | 94.34 | 94.47 | 475,900 |
| September 16, 2026 | 94.58 | 94.58 | 94.48 | 94.52 | 944,800 |
| September 15, 2026 | 94.32 | 94.63 | 94.32 | 94.55 | 1m |
| September 14, 2026 | 94.06 | 94.25 |
Based on reports through September 30, 2025
Atkore Inc. (ATKR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.9bn $, net income was -15.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:16100 SOUTH LATHROP AVENUE, HARVEY, IL, 60426, US
| 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 93.87 |
| 94.07 |
| 846,700 |
| September 11, 2026 | 94.38 | 94.38 | 94.13 | 94.15 | 440,300 |
| September 10, 2026 | 94.06 | 94.39 | 94.02 | 94.16 | 1m |
| September 09, 2026 | 93.85 | 94.30 | 93.81 | 94.21 | 1m |
| September 08, 2026 | 93.78 | 93.99 | 93.72 | 93.87 | 509,200 |
| September 04, 2026 | 93.67 | 93.79 | 93.67 | 93.76 | 407,100 |
| September 03, 2026 | 93.65 | 93.77 | 93.65 | 93.65 | 909,200 |
| September 02, 2026 | 93.65 | 93.74 | 93.55 | 93.55 | 908,600 |
| September 01, 2026 | 93.70 | 93.74 | 93.60 | 93.63 | 1m |
| August 31, 2026 | 93.61 | 93.78 | 93.56 | 93.69 | 646,600 |
| August 28, 2026 | 93.84 | 93.96 | 93.50 | 93.60 | 639,300 |
| August 27, 2026 | 93.75 | 93.77 | 93.65 | 93.66 | 412,400 |
| August 26, 2026 | 93.69 | 93.82 | 93.63 | 93.63 | 465,200 |
| August 25, 2026 | 93.74 | 93.85 | 93.62 | 93.62 | 338,400 |
| August 24, 2026 | 93.62 | 93.78 | 93.45 | 93.49 | 569,100 |
| August 21, 2026 | 93.78 | 93.78 | 93.54 | 93.60 | 460,000 |
| August 20, 2026 | 93.45 | 93.67 | 93.45 | 93.49 | 612,900 |