Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.02 | 45.99 | 45.04 | 45.42 | 2m |
| September 16, 2026 | 46.00 | 46.29 | 44.65 | 45.18 | 2m |
| September 15, 2026 | 46.57 | 46.71 | 45.76 | 45.84 | 3m |
| September 14, 2026 | 47.10 | 47.47 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Brookfield Asset Management runs infrastructure, real estate and renewable power with other people's money.
The specialisation is real assets: ports, pipelines, communication towers, roads, power plants, offices. Such investments produce predictable, inflation-linked cash flow, which is why pension funds and insurers with long liabilities buy them.
The company was separated from the group so that a shareholder gets the management business itself — the fee on capital managed — rather than a stake in the assets. That makes the stock more predictable: fees are steady while asset valuations swing.
Risks: rates, which set the value of real assets; the ability to raise new capital; and concentration in real estate, where offices remain a sore subject after the shift to remote work. The company pays a dividend and plans it as an obligation.
Address:BROOKFIELD 225 LIBERTY STREET, 8TH FLOOR, NEW YORK, NY, 10281-1048, US
| 265m |
| AMPAmeriprise Financial, Inc. | 545.70 | +0.89 % | 242m |
| OWLBlue Owl Capital Inc. | 9.96 | −1.58 % | 217m |
| CGThe Carlyle Group Inc. | 40.21 | +50.00 % | 179m |
| TROWT. Rowe Price Group, Inc. | 102.84 | +0.43 % | 153m |
| 45.98 |
| 46.63 |
| 3m |
| September 11, 2026 | 48.05 | 48.06 | 46.98 | 47.26 | 3m |
| September 10, 2026 | 47.45 | 47.60 | 46.81 | 47.24 | 3m |
| September 09, 2026 | 48.75 | 48.75 | 47.56 | 47.72 | 4m |
| September 08, 2026 | 50.55 | 50.82 | 48.83 | 48.87 | 3m |
| September 04, 2026 | 49.70 | 50.98 | 49.51 | 50.60 | 3m |
| September 03, 2026 | 49.81 | 50.93 | 49.79 | 50.29 | 3m |
| September 02, 2026 | 49.84 | 50.62 | 49.32 | 49.67 | 2m |
| September 01, 2026 | 50.73 | 50.79 | 49.43 | 49.66 | 2m |
| August 31, 2026 | 51.20 | 51.86 | 50.59 | 51.50 | 2m |
| August 28, 2026 | 52.31 | 52.69 | 51.91 | 52.12 | 1m |
| August 27, 2026 | 52.10 | 52.74 | 52.02 | 52.07 | 1m |
| August 26, 2026 | 52.35 | 52.49 | 51.95 | 52.01 | 1m |
| August 25, 2026 | 52.63 | 52.67 | 52.08 | 52.50 | 2m |
| August 24, 2026 | 52.16 | 52.63 | 51.77 | 52.31 | 1m |
| August 21, 2026 | 52.37 | 52.71 | 51.96 | 52.30 | 2m |
| August 20, 2026 | 52.36 | 52.57 | 51.40 | 51.52 | 1m |