Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 68.52 | 69.37 | 67.11 | 68.30 | 5m |
| September 15, 2026 | 72.26 | 72.41 | 66.96 | 68.39 | 4m |
| September 14, 2026 | 72.55 | 73.67 | 72.17 | 72.38 | 2m |
| September 11, 2026 | 73.23 | 74.11 |
Based on reports through December 31, 2025
BridgeBio develops drugs for diseases with a known genetic cause.
The approach differs in how targets are chosen: the company takes on only conditions where the faulty gene is identified — the drug's mechanism is then understood in advance, and the probability of success is above the industry average. Programmes are run through separate subsidiaries with their own funding.
The lead drug stabilises the protein that deposits in heart muscle in hereditary amyloidosis — a condition diagnosed increasingly often as the relevant imaging spreads. The market here is large and already occupied by a competitor, so the outcome turns not only on efficacy but on convenience of dosing. The company pays no dividend.
Address:3160 PORTER DR. SUITE 250, PALO ALTO, CA, 94304, US
| 1.2bn |
| PFEPfizer, Inc. | 27.66 | +0.71 % | 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| BMYBristol-Myers Squibb Company | 62.76 | −1.32 % | 575m |
| 71.98 |
| 72.44 |
| 2m |
| September 10, 2026 | 75.27 | 75.50 | 72.12 | 72.50 | 3m |
| September 09, 2026 | 73.63 | 76.81 | 73.47 | 76.08 | 2m |
| September 08, 2026 | 73.60 | 76.34 | 73.26 | 74.76 | 2m |
| September 04, 2026 | 74.98 | 75.37 | 74.11 | 74.84 | 2m |
| September 03, 2026 | 76.43 | 76.64 | 75.20 | 75.41 | 1m |
| September 02, 2026 | 76.60 | 78.25 | 75.96 | 76.50 | 2m |
| September 01, 2026 | 76.61 | 77.45 | 76.22 | 76.57 | 1m |
| August 31, 2026 | 76.20 | 77.24 | 75.02 | 76.59 | 2m |
| August 28, 2026 | 79.99 | 80.55 | 76.34 | 76.60 | 2m |
| August 27, 2026 | 79.25 | 79.73 | 78.34 | 78.68 | 1m |
| August 26, 2026 | 79.75 | 80.76 | 79.33 | 79.37 | 2m |
| August 25, 2026 | 81.89 | 82.50 | 80.20 | 80.40 | 1m |
| August 24, 2026 | 80.98 | 81.68 | 80.16 | 81.07 | 1m |
| August 21, 2026 | 82.89 | 83.37 | 81.36 | 81.50 | 2m |
| August 20, 2026 | 83.51 | 84.37 | 82.63 | 82.94 | 2m |
| August 19, 2026 | 84.22 | 85.65 | 83.25 | 83.95 | 3m |