Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.93 | 76.98 | 74.79 | 75.53 | 305,440 |
| September 16, 2026 | 76.28 | 76.86 | 74.71 | 75.31 | 340,800 |
| September 15, 2026 | 75.47 | 76.31 | 74.50 | 75.93 | 626,900 |
| September 14, 2026 | 74.32 | 76.03 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Boise Cascade, L.L.C. (BCC) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.4bn $, net income was 132.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1111 WEST JEFFERSON STREET, SUITE 300 P. O. BOX 50, BOISE, ID, 83702, US
| 154,201 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| 74.32 |
| 75.25 |
| 267,900 |
| September 11, 2026 | 76.26 | 76.39 | 74.86 | 75.44 | 239,000 |
| September 10, 2026 | 75.30 | 75.45 | 73.85 | 75.05 | 226,800 |
| September 09, 2026 | 76.42 | 76.99 | 75.66 | 75.93 | 186,300 |
| September 08, 2026 | 78.79 | 78.85 | 76.75 | 76.86 | 227,300 |
| September 04, 2026 | 76.83 | 80.25 | 76.83 | 79.21 | 244,400 |
| September 03, 2026 | 77.69 | 78.54 | 75.41 | 77.12 | 290,700 |
| September 02, 2026 | 75.82 | 77.74 | 75.62 | 76.31 | 294,600 |
| September 01, 2026 | 76.75 | 77.22 | 74.99 | 75.84 | 383,900 |
| August 31, 2026 | 78.49 | 78.75 | 76.75 | 78.01 | 365,400 |
| August 28, 2026 | 78.89 | 79.60 | 77.14 | 78.75 | 243,400 |
| August 27, 2026 | 78.99 | 79.97 | 78.61 | 78.77 | 320,800 |
| August 26, 2026 | 81.16 | 81.33 | 79.58 | 79.94 | 194,200 |
| August 25, 2026 | 82.73 | 82.73 | 80.26 | 81.04 | 227,100 |
| August 24, 2026 | 82.95 | 83.44 | 81.53 | 82.24 | 229,500 |
| August 21, 2026 | 82.05 | 83.23 | 81.53 | 82.47 | 261,100 |
| August 20, 2026 | 80.73 | 82.18 | 80.00 | 81.77 | 248,400 |