Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.7550 | 0.7550 | 0.6910 | 0.7220 | 246,600 |
| September 15, 2026 | 0.7950 | 0.8100 | 0.7300 | 0.7550 | 221,600 |
| September 14, 2026 | 0.8700 | 0.8800 | 0.7800 | 0.8060 | 450,000 |
| September 11, 2026 | 0.9000 | 0.9040 |
Based on reports through December 31, 2025
No events for this security recently.
Address:195 MONTAGUE STREET, 14TH FLOOR, BROOKLYN, NY, 11201, US
| 154,201 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| 0.8700 |
| 0.8700 |
| 223,900 |
| September 10, 2026 | 0.8600 | 0.9660 | 0.8600 | 0.8750 | 420,400 |
| September 09, 2026 | 0.8630 | 0.9400 | 0.8450 | 0.8830 | 436,900 |
| September 08, 2026 | 0.8550 | 0.9100 | 0.8400 | 0.8700 | 260,100 |
| September 04, 2026 | 0.8990 | 0.9130 | 0.8350 | 0.8550 | 465,000 |
| September 03, 2026 | 1.02 | 1.05 | 0.8400 | 0.8650 | 1m |
| September 02, 2026 | 0.9700 | 1.10 | 0.9700 | 1.02 | 1m |
| September 01, 2026 | 1.02 | 1.46 | 1.00 | 1.10 | 24m |
| August 31, 2026 | 1.05 | 1.08 | 0.9800 | 0.9930 | 848,100 |
| August 28, 2026 | 1.24 | 1.25 | 1.09 | 1.09 | 1m |
| August 27, 2026 | 1.39 | 1.47 | 1.30 | 1.34 | 1m |
| August 26, 2026 | 1.55 | 2.45 | 1.42 | 1.48 | 11m |
| August 25, 2026 | 1.62 | 1.65 | 1.33 | 1.49 | 2m |
| August 24, 2026 | 2.36 | 2.46 | 1.98 | 2.05 | 17m |
| August 21, 2026 | 2.19 | 2.19 | 1.95 | 2.09 | 2m |
| August 20, 2026 | 2.42 | 2.48 | 2.05 | 2.10 | 126,700 |
| August 19, 2026 | 2.61 | 2.72 | 2.10 | 2.41 | 351,400 |