Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 165.59 | 170.37 | 165.59 | 167.60 | 240,100 |
| September 15, 2026 | 167.08 | 167.71 | 163.89 | 165.27 | 278,200 |
| September 14, 2026 | 165.58 | 168.18 | 164.96 | 166.83 | 376,900 |
| September 11, 2026 | 168.85 | 168.91 |
Based on reports through March 31, 2026
Balchem Corporation (BCPC) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 158.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 PARAGON DRIVE, MONTVALE, NJ, 07645, US
| 34m |
| FMCFMC Corporation | 10.02 | −181.40 % | 33m |
| HUNHuntsman Corporation | 8.96 | −175.40 % | 23m |
| IOSPInnospec Inc. | 92.06 | −120.70 % | 16m |
| NGVTIngevity Corporation | 66.97 | −160.20 % | 16m |
| 164.16 |
| 164.39 |
| 250,600 |
| September 10, 2026 | 167.55 | 167.88 | 165.13 | 166.67 | 127,800 |
| September 09, 2026 | 169.94 | 170.62 | 167.95 | 168.34 | 121,700 |
| September 08, 2026 | 170.44 | 171.27 | 169.04 | 170.56 | 138,300 |
| September 04, 2026 | 170.03 | 172.53 | 170.00 | 171.61 | 89,900 |
| September 03, 2026 | 176.93 | 177.16 | 171.47 | 171.74 | 180,000 |
| September 02, 2026 | 174.65 | 177.39 | 173.51 | 175.47 | 172,500 |
| September 01, 2026 | 175.38 | 175.90 | 172.12 | 173.31 | 158,200 |
| August 31, 2026 | 178.20 | 178.27 | 174.83 | 175.89 | 198,200 |
| August 28, 2026 | 178.97 | 180.29 | 177.07 | 178.44 | 150,700 |
| August 27, 2026 | 177.88 | 179.01 | 177.53 | 177.86 | 110,600 |
| August 26, 2026 | 180.25 | 181.74 | 178.99 | 179.79 | 140,300 |
| August 25, 2026 | 177.40 | 179.95 | 176.12 | 179.50 | 202,600 |
| August 24, 2026 | 181.62 | 182.99 | 177.38 | 177.50 | 279,500 |
| August 21, 2026 | 181.73 | 181.82 | 178.67 | 181.28 | 137,900 |
| August 20, 2026 | 178.12 | 182.00 | 178.12 | 179.63 | 139,600 |
| August 19, 2026 | 178.52 | 181.77 | 178.24 | 180.19 | 131,100 |