Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.19 | 33.39 | 32.78 | 33.07 | 2m |
| September 16, 2026 | 33.38 | 33.38 | 32.07 | 32.72 | 3m |
| September 15, 2026 | 33.41 | 33.47 | 32.94 | 33.29 | 3m |
| September 14, 2026 | 33.19 | 33.68 |
Based on reports through September 30, 2025
Franklin Templeton manages active funds and has spent a decade fighting outflows.
Fees are a share of assets under management, so revenue follows markets and flows. The industry's problem is shared: investors leave active funds for index funds, where fees are several times lower, and few manage to reverse that.
The answer is buying managers with different specialisations: private credit, real estate, alternative strategies, where fees are higher and money arrives for a long term. A separate blow was a scandal around one acquired unit, which caused rapid outflows. Risks: client trust, fee pressure and falling markets. Fixed income remains the firm's strongest active area, and its fortunes move with the interest rate cycle. The dividend is high and rising.
Address:ONE FRANKLIN PARKWAY BUILDING 920/2, LEGAL-FRI SECRETARY, SAN MATEO, CA, 94403, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 32.89 |
| 33.47 |
| 3m |
| September 11, 2026 | 34.21 | 34.28 | 33.40 | 33.65 | 2m |
| September 10, 2026 | 33.98 | 34.18 | 33.66 | 33.66 | 3m |
| September 09, 2026 | 34.54 | 34.92 | 34.05 | 34.12 | 2m |
| September 08, 2026 | 34.48 | 34.96 | 34.47 | 34.65 | 4m |
| September 04, 2026 | 33.43 | 35.10 | 33.43 | 34.73 | 5m |
| September 03, 2026 | 33.27 | 33.62 | 33.04 | 33.55 | 3m |
| September 02, 2026 | 33.08 | 33.75 | 32.83 | 33.01 | 3m |
| September 01, 2026 | 33.85 | 34.02 | 33.04 | 33.10 | 3m |
| August 31, 2026 | 34.58 | 34.70 | 34.11 | 34.15 | 4m |
| August 28, 2026 | 34.88 | 35.20 | 34.63 | 34.65 | 2m |
| August 27, 2026 | 35.02 | 35.39 | 34.77 | 34.82 | 2m |
| August 26, 2026 | 35.09 | 35.27 | 34.76 | 35.01 | 2m |
| August 25, 2026 | 34.69 | 35.14 | 34.54 | 35.03 | 2m |
| August 24, 2026 | 34.36 | 34.66 | 34.15 | 34.62 | 2m |
| August 21, 2026 | 34.31 | 34.72 | 34.16 | 34.31 | 6m |
| August 20, 2026 | 33.90 | 34.52 | 33.80 | 33.97 | 3m |