Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 9.12 | 9.16 | 8.85 | 9.15 | 4m |
| September 14, 2026 | 9.42 | 9.55 | 9.20 | 9.20 | 2m |
| September 11, 2026 | 9.43 | 9.47 | 9.09 | 9.14 | 3m |
| September 10, 2026 | 9.56 | 9.62 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
BellRing Brands, Inc. (BRBR) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.3bn $, net income was 216.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 N. BRENTWOOD BOULEVARD, SUITE 1550, CLAYTON, MO, 63105, US
| 47m |
| BYNDBeyond Meat, Inc. | 11.89 | +858.40 % | 22m |
| SMPLThe Simply Good Foods Company | 10.10 | −93.20 % | 22m |
| NOMDNomad Foods Limited | 10.86 | −118.30 % | 20m |
| VITLVital Farms, Inc. | 11.47 | +1,430.70 % | 16m |
| 9.13 |
| 9.30 |
| 3m |
| September 09, 2026 | 9.64 | 9.75 | 9.36 | 9.43 | 4m |
| September 08, 2026 | 10.36 | 10.60 | 9.74 | 9.79 | 3m |
| September 04, 2026 | 10.34 | 10.49 | 10.25 | 10.39 | 2m |
| September 03, 2026 | 10.72 | 11.09 | 10.39 | 10.40 | 2m |
| September 02, 2026 | 10.37 | 10.91 | 10.37 | 10.72 | 2m |
| September 01, 2026 | 10.94 | 10.99 | 10.27 | 10.31 | 4m |
| August 31, 2026 | 10.53 | 10.93 | 10.48 | 10.77 | 5m |
| August 28, 2026 | 10.41 | 10.86 | 10.31 | 10.69 | 3m |
| August 27, 2026 | 10.60 | 10.63 | 10.23 | 10.26 | 3m |
| August 26, 2026 | 10.65 | 11.01 | 10.64 | 10.79 | 3m |
| August 25, 2026 | 10.80 | 10.83 | 10.48 | 10.76 | 2m |
| August 24, 2026 | 10.21 | 10.91 | 10.21 | 10.85 | 3m |
| August 21, 2026 | 10.40 | 10.61 | 10.17 | 10.19 | 2m |
| August 20, 2026 | 10.68 | 10.99 | 10.43 | 10.45 | 2m |
| August 19, 2026 | 10.31 | 11.02 | 10.28 | 10.73 | 3m |
| August 18, 2026 | 10.38 | 10.63 | 10.25 | 10.38 | 3m |