BYND — Beyond Meat, Inc.: share price, chart and key figures — TradeAlmanac

BYNDBeyond Meat, Inc.

11.89+858.40 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MDLZMondelez International, Inc.	62.25	−0.18 %	433m
CPBThe Campbell's Company	21.46	+0.30 %	167m
CAGConAgra Brands, Inc.	15.30	+0.79 %	156m
FLOFlowers Foods, Inc.	6.13	−32.50 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	10.00	11.33	9.98	10.95	2m
September 15, 2026	10.19	10.63	9.98	9.99	890,100
September 14, 2026	9.88	10.37	9.81	10.31	1m
September 11, 2026	10.57	10.61