Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.24 | 15.35 | 15.14 | 15.18 | 8m |
| September 16, 2026 | 15.07 | 15.30 | 15.02 | 15.18 | 12m |
| September 15, 2026 | 14.69 | 15.08 | 14.62 | 15.02 | 11m |
| September 14, 2026 | 14.80 | 15.03 |
Based on reports through May 31, 2025
ConAgra Brands, Inc. (CAG) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-05-31, revenue was 11.6bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:222 W. MERCHANDISE MART PLAZA SUITE 1300, CHICAGO, IL, 60654, US
| 37m |
| BYNDBeyond Meat, Inc. | 11.89 | +858.40 % | 22m |
| SMPLThe Simply Good Foods Company | 10.10 | −93.20 % | 22m |
| NOMDNomad Foods Limited | 10.86 | −118.30 % | 20m |
| VITLVital Farms, Inc. | 11.47 | +1,430.70 % | 16m |
| 14.73 |
| 14.79 |
| 11m |
| September 11, 2026 | 14.82 | 14.87 | 14.31 | 14.60 | 17m |
| September 10, 2026 | 15.20 | 15.23 | 14.62 | 14.70 | 9m |
| September 09, 2026 | 15.27 | 15.47 | 15.07 | 15.11 | 8m |
| September 08, 2026 | 15.46 | 15.46 | 15.15 | 15.26 | 11m |
| September 04, 2026 | 15.50 | 15.78 | 15.40 | 15.48 | 8m |
| September 03, 2026 | 16.02 | 16.05 | 15.58 | 15.62 | 13m |
| September 02, 2026 | 16.16 | 16.37 | 16.06 | 16.18 | 8m |
| September 01, 2026 | 15.92 | 16.32 | 15.92 | 16.11 | 12m |
| August 31, 2026 | 16.00 | 16.17 | 15.92 | 16.02 | 12m |
| August 28, 2026 | 16.11 | 16.24 | 15.97 | 16.09 | 8m |
| August 27, 2026 | 15.96 | 16.11 | 15.74 | 16.02 | 8m |
| August 26, 2026 | 16.13 | 16.28 | 15.98 | 16.19 | 7m |
| August 25, 2026 | 16.48 | 16.59 | 16.16 | 16.27 | 7m |
| August 24, 2026 | 16.44 | 16.74 | 16.44 | 16.67 | 12m |
| August 21, 2026 | 16.22 | 16.45 | 16.04 | 16.43 | 10m |
| August 20, 2026 | 16.09 | 16.37 | 15.94 | 16.27 | 9m |