Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 74.00 | 75.74 | 73.99 | 74.29 | 794,100 |
| September 15, 2026 | 74.56 | 75.22 | 73.53 | 74.39 | 679,900 |
| September 14, 2026 | 74.85 | 75.87 | 73.37 | 75.02 | 737,200 |
| September 11, 2026 | 73.76 | 74.30 |
Based on reports through May 31, 2025
Cal-Maine Foods, Inc. (CALM) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 4.3bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1052 HIGHLAND COLONY PKWY SUITE 200, RIDGELAND, MS, 39157, US
| 1.3bn |
| KOCoca-Cola Company (The) | 87.86 | −0.23 % | 1.3bn |
| PEPPepsiCo, Inc. | 130.37 | −2.46 % | 977m |
| PMPhilip Morris International Inc | 189.58 | −0.48 % | 782m |
| TGTTarget Corporation | 157.59 | −1.40 % | 680m |
| 72.90 |
| 73.98 |
| 780,300 |
| September 10, 2026 | 74.45 | 76.27 | 73.66 | 73.71 | 2m |
| September 09, 2026 | 74.38 | 74.38 | 72.90 | 73.23 | 779,300 |
| September 08, 2026 | 74.66 | 75.57 | 74.16 | 74.83 | 738,700 |
| September 04, 2026 | 75.00 | 75.73 | 73.99 | 74.63 | 872,500 |
| September 03, 2026 | 78.17 | 78.78 | 75.78 | 76.03 | 899,500 |
| September 02, 2026 | 79.01 | 80.08 | 78.12 | 78.82 | 605,900 |
| September 01, 2026 | 79.75 | 80.49 | 78.64 | 79.02 | 529,600 |
| August 31, 2026 | 79.77 | 80.70 | 78.64 | 78.92 | 1m |
| August 28, 2026 | 80.03 | 81.81 | 79.48 | 80.21 | 705,700 |
| August 27, 2026 | 82.03 | 82.52 | 78.18 | 79.75 | 1m |
| August 26, 2026 | 84.14 | 84.64 | 82.99 | 83.06 | 701,000 |
| August 25, 2026 | 84.47 | 84.69 | 83.01 | 84.14 | 627,700 |
| August 24, 2026 | 83.00 | 87.69 | 82.99 | 84.60 | 1m |
| August 21, 2026 | 82.71 | 85.91 | 81.92 | 82.80 | 2m |
| August 20, 2026 | 80.50 | 82.63 | 80.25 | 82.43 | 1m |
| August 19, 2026 | 81.18 | 81.81 | 80.07 | 80.55 | 787,200 |