Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 367,100 |
| September 15, 2026 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 351,600 |
| September 14, 2026 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 115,800 |
| September 11, 2026 | 0.1900 | 0.1900 |
Based on reports through December 31, 2025
Address:5141 W. 122ND STREET, ALSIP, IL, 60803, US
| 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| 0.1800 |
| 0.1800 |
| 226,000 |
| September 10, 2026 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 780,500 |
| September 09, 2026 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 145,300 |
| September 08, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 196,100 |
| September 04, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 132,200 |
| September 03, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 140,900 |
| September 02, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 140,800 |
| September 01, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 130,600 |
| August 31, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 114,200 |
| August 28, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 75,900 |
| August 27, 2026 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 485,200 |
| August 26, 2026 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 54,800 |
| August 25, 2026 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 389,400 |
| August 24, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 184,800 |
| August 21, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 253,700 |
| August 20, 2026 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 291,100 |
| August 19, 2026 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 426,100 |