Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 51.31 | 51.87 | 50.15 | 51.21 | 4m |
| September 16, 2026 | 50.89 | 51.65 | 49.68 | 49.76 | 6m |
| September 15, 2026 | 54.20 | 54.34 | 49.72 | 49.99 | 7m |
| September 14, 2026 | 55.25 | 56.25 |
Based on reports through December 31, 2025
CAVA Group, Inc. (CAVA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 63.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14 RIDGE SQUARE NW SUITE 500, WASHINGTON, DC, 20016, US
| 240m |
| QSRRestaurant Brands International Inc. | 73.29 | −2.21 % | 235m |
| DRIDarden Restaurants, Inc. | 206.74 | −0.64 % | 219m |
| CAKEThe Cheesecake Factory Incorporated | 96.87 | −0.16 % | 180m |
| TXRHTexas Roadhouse, Inc. | 166.79 | −1.93 % | 166m |
| 54.29 |
| 54.89 |
| 4m |
| September 11, 2026 | 54.81 | 56.14 | 54.70 | 55.88 | 3m |
| September 10, 2026 | 55.99 | 55.99 | 53.91 | 54.00 | 4m |
| September 09, 2026 | 59.65 | 59.85 | 56.43 | 56.51 | 4m |
| September 08, 2026 | 61.19 | 61.22 | 59.34 | 60.14 | 3m |
| September 04, 2026 | 61.24 | 61.57 | 60.40 | 60.76 | 2m |
| September 03, 2026 | 62.95 | 63.19 | 60.82 | 61.67 | 2m |
| September 02, 2026 | 61.00 | 62.45 | 60.75 | 61.79 | 2m |
| September 01, 2026 | 65.00 | 65.25 | 61.00 | 61.08 | 3m |
| August 31, 2026 | 66.60 | 68.29 | 65.43 | 65.75 | 2m |
| August 28, 2026 | 67.00 | 68.50 | 66.30 | 66.94 | 1m |
| August 27, 2026 | 67.72 | 67.75 | 66.16 | 66.95 | 2m |
| August 26, 2026 | 69.00 | 69.60 | 67.21 | 67.77 | 2m |
| August 25, 2026 | 71.96 | 72.22 | 69.14 | 69.29 | 2m |
| August 24, 2026 | 74.00 | 74.47 | 71.74 | 71.93 | 3m |
| August 21, 2026 | 72.33 | 74.14 | 71.85 | 73.63 | 2m |
| August 20, 2026 | 71.07 | 72.95 | 70.52 | 72.03 | 2m |