Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 43.70 | 45.15 | 43.70 | 45.06 | 1m |
| September 17, 2026 | 43.72 | 44.11 | 42.87 | 43.76 | 924,900 |
| September 16, 2026 | 45.14 | 45.94 | 43.20 | 43.22 | 1m |
| September 15, 2026 | 49.63 | 49.70 |
Based on reports through July 31, 2025
No events for this security recently.
Cracker Barrel Old Country Store, Inc. (CBRL) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-07-31, revenue was 3.5bn $, net income was 46.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:305 S. HARTMANN DRIVE, LEBANON, TN, 37087, US
| 240m |
| QSRRestaurant Brands International Inc. | 72.74 | +13.80 % | 236m |
| DRIDarden Restaurants, Inc. | 208.75 | +0.97 % | 219m |
| CAVACAVA Group, Inc. | 51.91 | +136.70 % | 218m |
| CAKEThe Cheesecake Factory Incorporated | 96.51 | +0.67 % | 175m |
| 44.99 |
| 45.15 |
| 1m |
| September 14, 2026 | 49.52 | 50.96 | 49.52 | 50.53 | 678,500 |
| September 11, 2026 | 49.85 | 50.14 | 48.68 | 49.48 | 695,100 |
| September 10, 2026 | 50.92 | 51.58 | 48.66 | 49.44 | 902,100 |
| September 09, 2026 | 52.50 | 52.67 | 50.79 | 51.15 | 1m |
| September 08, 2026 | 54.74 | 55.00 | 52.45 | 52.76 | 683,200 |
| September 04, 2026 | 53.95 | 55.03 | 53.57 | 54.69 | 736,200 |
| September 03, 2026 | 55.00 | 55.04 | 52.85 | 54.05 | 718,500 |
| September 02, 2026 | 54.45 | 55.66 | 53.20 | 54.80 | 652,100 |
| September 01, 2026 | 54.14 | 55.33 | 53.27 | 54.20 | 972,500 |
| August 31, 2026 | 55.34 | 57.20 | 54.57 | 55.24 | 1m |
| August 28, 2026 | 55.04 | 56.96 | 55.04 | 55.66 | 720,500 |
| August 27, 2026 | 57.72 | 57.72 | 54.98 | 55.07 | 823,800 |
| August 26, 2026 | 58.51 | 58.76 | 57.26 | 58.56 | 665,100 |
| August 25, 2026 | 58.25 | 58.78 | 56.78 | 58.27 | 653,300 |
| August 24, 2026 | 57.50 | 58.10 | 56.52 | 58.02 | 870,100 |
| August 21, 2026 | 55.35 | 57.78 | 55.15 | 57.65 | 546,700 |