Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.74 | 14.74 | 14.39 | 14.44 | 2m |
| September 16, 2026 | 14.86 | 14.91 | 14.11 | 14.42 | 2m |
| September 15, 2026 | 14.50 | 14.85 | 14.35 | 14.68 | 3m |
| September 14, 2026 | 14.75 | 14.90 |
Based on reports through March 31, 2026
Chemours Company (The) (CC) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 5.8bn $, net income was -410.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1007 MARKET STREET, WILMINGTON, DE, 19801, US
| 33m |
| BCPCBalchem Corporation | 165.65 | −6.60 % | 30m |
| HUNHuntsman Corporation | 9.00 | −131.60 % | 23m |
| IOSPInnospec Inc. | 92.00 | −126.60 % | 16m |
| NGVTIngevity Corporation | 67.57 | −72.70 % | 16m |
| 14.53 |
| 14.58 |
| 2m |
| September 11, 2026 | 15.22 | 15.28 | 14.98 | 15.03 | 1m |
| September 10, 2026 | 15.40 | 15.45 | 15.01 | 15.07 | 2m |
| September 09, 2026 | 15.60 | 15.62 | 15.03 | 15.04 | 2m |
| September 08, 2026 | 15.29 | 15.61 | 15.24 | 15.45 | 2m |
| September 04, 2026 | 15.26 | 15.61 | 15.16 | 15.30 | 1m |
| September 03, 2026 | 15.78 | 15.81 | 15.22 | 15.48 | 1m |
| September 02, 2026 | 15.25 | 15.96 | 15.17 | 15.68 | 2m |
| September 01, 2026 | 15.36 | 15.50 | 14.97 | 15.10 | 3m |
| August 31, 2026 | 15.79 | 15.93 | 15.35 | 15.56 | 2m |
| August 28, 2026 | 16.08 | 16.22 | 15.47 | 15.62 | 1m |
| August 27, 2026 | 15.78 | 15.94 | 15.56 | 15.88 | 1m |
| August 26, 2026 | 15.66 | 15.88 | 15.48 | 15.78 | 1m |
| August 25, 2026 | 15.64 | 15.87 | 15.17 | 15.77 | 2m |
| August 24, 2026 | 15.90 | 15.90 | 15.25 | 15.39 | 1m |
| August 21, 2026 | 15.81 | 16.19 | 15.77 | 15.97 | 1m |
| August 20, 2026 | 15.72 | 16.06 | 15.59 | 15.69 | 2m |