Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 92.62 | 93.10 | 91.60 | 92.80 | 2m |
| September 16, 2026 | 92.55 | 92.93 | 89.74 | 90.90 | 2m |
| September 15, 2026 | 93.75 | 94.40 | 91.01 | 91.21 | 2m |
| September 14, 2026 | 93.10 | 94.43 |
Based on reports through December 31, 2025
Cameco Corporation (CCJ) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.5bn CA$, net income was 589.5m CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:2121 11TH ST W, SASKATOON
| 6m |
| NUCLEagle Nuclear Energy Corp. | 6.23 | +80.80 % | 2m |
| ISOUIsoEnergy Ltd. | 10.43 | +1.16 % | 1m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.47 | +539.60 % | 557,400 |
| NMGNouveau Monde Graphite Inc. | 1.37 | +2.24 % | 552,489 |
| 91.97 |
| 93.26 |
| 3m |
| September 11, 2026 | 98.05 | 98.27 | 96.37 | 96.68 | 2m |
| September 10, 2026 | 98.33 | 99.60 | 97.26 | 97.42 | 2m |
| September 09, 2026 | 101.77 | 102.30 | 99.34 | 100.41 | 2m |
| September 08, 2026 | 102.50 | 104.12 | 101.50 | 101.97 | 2m |
| September 04, 2026 | 99.54 | 101.54 | 99.52 | 100.74 | 2m |
| September 03, 2026 | 98.99 | 101.53 | 98.69 | 100.62 | 3m |
| September 02, 2026 | 96.00 | 98.37 | 95.13 | 96.38 | 3m |
| September 01, 2026 | 96.00 | 97.42 | 94.69 | 96.26 | 2m |
| August 31, 2026 | 99.60 | 99.90 | 97.53 | 98.76 | 3m |
| August 28, 2026 | 105.74 | 106.47 | 99.53 | 100.01 | 4m |
| August 27, 2026 | 108.13 | 108.97 | 105.14 | 106.33 | 2m |
| August 26, 2026 | 107.06 | 111.54 | 106.91 | 107.36 | 4m |
| August 25, 2026 | 103.50 | 107.77 | 102.75 | 106.96 | 4m |
| August 24, 2026 | 102.27 | 103.73 | 100.29 | 102.27 | 2m |
| August 21, 2026 | 97.78 | 102.82 | 97.47 | 102.51 | 4m |
| August 20, 2026 | 97.00 | 97.35 | 94.10 | 95.59 | 2m |